2021-11-03T14:06:03.056Z|I-OCEAN7-304-1214551|  26.48  14.131  39.335  32.467 1501.3534     0.0    0.00 23:55:43.10M
2021-11-03T14:06:08.107Z|I-OCEAN7-304-1214551|  26.49  14.131  39.321  32.454 1501.3384     0.0    0.00 23:55:48.16M
2021-11-03T14:06:13.162Z|I-OCEAN7-304-1214551|  26.49  14.131  39.306  32.439 1501.3215     0.0    0.00 23:55:53.21M
2021-11-03T14:06:18.217Z|I-OCEAN7-304-1214551|  26.45  14.131  39.304  32.438 1501.3190     0.0    0.00 23:55:58.26M
2021-11-03T14:06:23.277Z|I-OCEAN7-304-1214551|  26.45  14.131  39.395  32.522 1501.4175     0.0    0.00 23:56:03.32M
2021-11-03T14:06:28.328Z|I-OCEAN7-304-1214551|  26.47  14.131  39.428  32.552 1501.4540     0.0    0.00 23:56:08.37M
2021-11-03T14:06:33.383Z|I-OCEAN7-304-1214551|  26.48  14.131  39.420  32.544 1501.4445     0.0    0.00 23:56:13.42M
2021-11-03T14:06:38.438Z|I-OCEAN7-304-1214551|  26.48  14.131  39.384  32.512 1501.4060     0.0    0.00 23:56:18.48M
2021-11-03T14:06:43.493Z|I-OCEAN7-304-1214551|  26.49  14.131  39.360  32.490 1501.3802     0.0    0.00 23:56:23.53M
2021-11-03T14:06:48.548Z|I-OCEAN7-304-1214551|  26.55  14.131  39.354  32.484 1501.3739     0.0    0.00 23:56:28.59M
2021-11-03T14:06:53.599Z|I-OCEAN7-304-1214551|  26.55  14.131  39.327  32.459 1501.3451     0.0    0.00 23:56:33.64M
2021-11-03T14:06:58.654Z|I-OCEAN7-304-1214551|  26.55  14.131  39.326  32.459 1501.3448     0.0    0.00 23:56:38.69M