2021-11-03T14:04:01.746Z|I-OCEAN7-304-1214551| 26.49 14.132 39.430 32.553 1501.4586 0.0 0.00 23:53:41.78M 2021-11-03T14:04:06.807Z|I-OCEAN7-304-1214551| 26.49 14.132 39.429 32.552 1501.4586 0.0 0.00 23:53:46.83M 2021-11-03T14:04:11.857Z|I-OCEAN7-304-1214551| 26.39 14.133 39.428 32.551 1501.4567 0.0 0.00 23:53:51.89M 2021-11-03T14:04:16.907Z|I-OCEAN7-304-1214551| 26.34 14.133 39.420 32.543 1501.4465 0.0 0.00 23:53:56.94M 2021-11-03T14:04:21.962Z|I-OCEAN7-304-1214551| 26.34 14.133 39.423 32.545 1501.4498 0.0 0.00 23:54:02.01M 2021-11-03T14:04:27.022Z|I-OCEAN7-304-1214551| 26.39 14.133 39.423 32.546 1501.4517 0.0 0.00 23:54:07.06M 2021-11-03T14:04:32.078Z|I-OCEAN7-304-1214551| 26.45 14.133 39.383 32.509 1501.4103 0.0 0.00 23:54:12.12M 2021-11-03T14:04:37.128Z|I-OCEAN7-304-1214551| 26.39 14.133 39.363 32.490 1501.3878 0.0 0.00 23:54:17.17M 2021-11-03T14:04:42.183Z|I-OCEAN7-304-1214551| 26.47 14.133 39.354 32.482 1501.3796 0.0 0.00 23:54:22.22M 2021-11-03T14:04:47.238Z|I-OCEAN7-304-1214551| 26.52 14.133 39.353 32.481 1501.3783 0.0 0.00 23:54:27.28M 2021-11-03T14:04:52.289Z|I-OCEAN7-304-1214551| 26.52 14.133 39.351 32.480 1501.3762 0.0 0.00 23:54:32.33M 2021-11-03T14:04:57.349Z|I-OCEAN7-304-1214551| 26.51 14.133 39.349 32.478 1501.3734 0.0 0.00 23:54:37.38M