2021-11-03T14:04:01.746Z|I-OCEAN7-304-1214551|  26.49  14.132  39.430  32.553 1501.4586     0.0    0.00 23:53:41.78M
2021-11-03T14:04:06.807Z|I-OCEAN7-304-1214551|  26.49  14.132  39.429  32.552 1501.4586     0.0    0.00 23:53:46.83M
2021-11-03T14:04:11.857Z|I-OCEAN7-304-1214551|  26.39  14.133  39.428  32.551 1501.4567     0.0    0.00 23:53:51.89M
2021-11-03T14:04:16.907Z|I-OCEAN7-304-1214551|  26.34  14.133  39.420  32.543 1501.4465     0.0    0.00 23:53:56.94M
2021-11-03T14:04:21.962Z|I-OCEAN7-304-1214551|  26.34  14.133  39.423  32.545 1501.4498     0.0    0.00 23:54:02.01M
2021-11-03T14:04:27.022Z|I-OCEAN7-304-1214551|  26.39  14.133  39.423  32.546 1501.4517     0.0    0.00 23:54:07.06M
2021-11-03T14:04:32.078Z|I-OCEAN7-304-1214551|  26.45  14.133  39.383  32.509 1501.4103     0.0    0.00 23:54:12.12M
2021-11-03T14:04:37.128Z|I-OCEAN7-304-1214551|  26.39  14.133  39.363  32.490 1501.3878     0.0    0.00 23:54:17.17M
2021-11-03T14:04:42.183Z|I-OCEAN7-304-1214551|  26.47  14.133  39.354  32.482 1501.3796     0.0    0.00 23:54:22.22M
2021-11-03T14:04:47.238Z|I-OCEAN7-304-1214551|  26.52  14.133  39.353  32.481 1501.3783     0.0    0.00 23:54:27.28M
2021-11-03T14:04:52.289Z|I-OCEAN7-304-1214551|  26.52  14.133  39.351  32.480 1501.3762     0.0    0.00 23:54:32.33M
2021-11-03T14:04:57.349Z|I-OCEAN7-304-1214551|  26.51  14.133  39.349  32.478 1501.3734     0.0    0.00 23:54:37.38M