2021-11-03T14:02:00.442Z|I-OCEAN7-304-1214551|  26.41  14.134  39.831  32.921 1501.8943     0.0    0.00 23:51:40.47M
2021-11-03T14:02:05.497Z|I-OCEAN7-304-1214551|  26.42  14.134  39.868  32.955 1501.9338     0.0    0.00 23:51:45.52M
2021-11-03T14:02:10.547Z|I-OCEAN7-304-1214551|  26.38  14.134  39.891  32.976 1501.9584     0.0    0.00 23:51:50.58M
2021-11-03T14:02:15.602Z|I-OCEAN7-304-1214551|  26.38  14.134  39.891  32.976 1501.9583     0.0    0.00 23:51:55.63M
2021-11-03T14:02:20.657Z|I-OCEAN7-304-1214551|  26.38  14.133  39.946  33.027 1502.0172     0.0    0.00 23:52:00.68M
2021-11-03T14:02:25.713Z|I-OCEAN7-304-1214551|  26.41  14.133  39.920  33.003 1501.9891     0.0    0.00 23:52:05.74M
2021-11-03T14:02:30.768Z|I-OCEAN7-304-1214551|  26.41  14.133  39.841  32.930 1501.9043     0.0    0.00 23:52:10.79M
2021-11-03T14:02:35.818Z|I-OCEAN7-304-1214551|  26.46  14.133  39.718  32.817 1501.7710     0.0    0.00 23:52:15.85M
2021-11-03T14:02:40.878Z|I-OCEAN7-304-1214551|  26.46  14.133  39.627  32.733 1501.6731     0.0    0.00 23:52:20.90M
2021-11-03T14:02:45.928Z|I-OCEAN7-304-1214551|  26.41  14.133  39.564  32.675 1501.6039     0.0    0.00 23:52:25.95M
2021-11-03T14:02:50.984Z|I-OCEAN7-304-1214551|  26.41  14.133  39.641  32.746 1501.6862     0.0    0.00 23:52:31.02M
2021-11-03T14:02:56.039Z|I-OCEAN7-304-1214551|  26.46  14.132  39.651  32.755 1501.6970     0.0    0.00 23:52:36.08M