2021-11-03T14:02:00.442Z|I-OCEAN7-304-1214551| 26.41 14.134 39.831 32.921 1501.8943 0.0 0.00 23:51:40.47M 2021-11-03T14:02:05.497Z|I-OCEAN7-304-1214551| 26.42 14.134 39.868 32.955 1501.9338 0.0 0.00 23:51:45.52M 2021-11-03T14:02:10.547Z|I-OCEAN7-304-1214551| 26.38 14.134 39.891 32.976 1501.9584 0.0 0.00 23:51:50.58M 2021-11-03T14:02:15.602Z|I-OCEAN7-304-1214551| 26.38 14.134 39.891 32.976 1501.9583 0.0 0.00 23:51:55.63M 2021-11-03T14:02:20.657Z|I-OCEAN7-304-1214551| 26.38 14.133 39.946 33.027 1502.0172 0.0 0.00 23:52:00.68M 2021-11-03T14:02:25.713Z|I-OCEAN7-304-1214551| 26.41 14.133 39.920 33.003 1501.9891 0.0 0.00 23:52:05.74M 2021-11-03T14:02:30.768Z|I-OCEAN7-304-1214551| 26.41 14.133 39.841 32.930 1501.9043 0.0 0.00 23:52:10.79M 2021-11-03T14:02:35.818Z|I-OCEAN7-304-1214551| 26.46 14.133 39.718 32.817 1501.7710 0.0 0.00 23:52:15.85M 2021-11-03T14:02:40.878Z|I-OCEAN7-304-1214551| 26.46 14.133 39.627 32.733 1501.6731 0.0 0.00 23:52:20.90M 2021-11-03T14:02:45.928Z|I-OCEAN7-304-1214551| 26.41 14.133 39.564 32.675 1501.6039 0.0 0.00 23:52:25.95M 2021-11-03T14:02:50.984Z|I-OCEAN7-304-1214551| 26.41 14.133 39.641 32.746 1501.6862 0.0 0.00 23:52:31.02M 2021-11-03T14:02:56.039Z|I-OCEAN7-304-1214551| 26.46 14.132 39.651 32.755 1501.6970 0.0 0.00 23:52:36.08M