2021-11-03T13:57:02.224Z|I-OCEAN7-304-1214551|  26.38  14.138  39.745  32.838 1501.8098     0.0    0.00 23:46:42.25M
2021-11-03T13:57:07.280Z|I-OCEAN7-304-1214551|  26.39  14.138  39.787  32.876 1501.8551     0.0    0.00 23:46:47.30M
2021-11-03T13:57:12.330Z|I-OCEAN7-304-1214551|  26.39  14.138  39.787  32.877 1501.8553     0.0    0.00 23:46:52.35M
2021-11-03T13:57:17.390Z|I-OCEAN7-304-1214551|  26.39  14.138  39.761  32.852 1501.8274     0.0    0.00 23:46:57.40M
2021-11-03T13:57:22.440Z|I-OCEAN7-304-1214551|  26.34  14.138  39.710  32.806 1501.7721     0.0    0.00 23:47:02.46M
2021-11-03T13:57:27.495Z|I-OCEAN7-304-1214551|  26.34  14.138  39.648  32.749 1501.7047     0.0    0.00 23:47:07.51M
2021-11-03T13:57:32.551Z|I-OCEAN7-304-1214551|  26.40  14.138  39.607  32.711 1501.6613     0.0    0.00 23:47:12.57M
2021-11-03T13:57:37.606Z|I-OCEAN7-304-1214551|  26.30  14.137  39.565  32.673 1501.6130     0.0    0.00 23:47:17.62M
2021-11-03T13:57:42.661Z|I-OCEAN7-304-1214551|  26.30  14.137  39.533  32.644 1501.5773     0.0    0.00 23:47:22.67M
2021-11-03T13:57:47.716Z|I-OCEAN7-304-1214551|  26.30  14.137  39.494  32.608 1501.5345     0.0    0.00 23:47:27.73M
2021-11-03T13:57:52.772Z|I-OCEAN7-304-1214551|  26.31  14.137  39.457  32.574 1501.4954     0.0    0.00 23:47:32.78M
2021-11-03T13:57:57.827Z|I-OCEAN7-304-1214551|  26.33  14.137  39.426  32.545 1501.4619     0.0    0.00 23:47:37.84M