2021-11-03T13:57:02.224Z|I-OCEAN7-304-1214551| 26.38 14.138 39.745 32.838 1501.8098 0.0 0.00 23:46:42.25M 2021-11-03T13:57:07.280Z|I-OCEAN7-304-1214551| 26.39 14.138 39.787 32.876 1501.8551 0.0 0.00 23:46:47.30M 2021-11-03T13:57:12.330Z|I-OCEAN7-304-1214551| 26.39 14.138 39.787 32.877 1501.8553 0.0 0.00 23:46:52.35M 2021-11-03T13:57:17.390Z|I-OCEAN7-304-1214551| 26.39 14.138 39.761 32.852 1501.8274 0.0 0.00 23:46:57.40M 2021-11-03T13:57:22.440Z|I-OCEAN7-304-1214551| 26.34 14.138 39.710 32.806 1501.7721 0.0 0.00 23:47:02.46M 2021-11-03T13:57:27.495Z|I-OCEAN7-304-1214551| 26.34 14.138 39.648 32.749 1501.7047 0.0 0.00 23:47:07.51M 2021-11-03T13:57:32.551Z|I-OCEAN7-304-1214551| 26.40 14.138 39.607 32.711 1501.6613 0.0 0.00 23:47:12.57M 2021-11-03T13:57:37.606Z|I-OCEAN7-304-1214551| 26.30 14.137 39.565 32.673 1501.6130 0.0 0.00 23:47:17.62M 2021-11-03T13:57:42.661Z|I-OCEAN7-304-1214551| 26.30 14.137 39.533 32.644 1501.5773 0.0 0.00 23:47:22.67M 2021-11-03T13:57:47.716Z|I-OCEAN7-304-1214551| 26.30 14.137 39.494 32.608 1501.5345 0.0 0.00 23:47:27.73M 2021-11-03T13:57:52.772Z|I-OCEAN7-304-1214551| 26.31 14.137 39.457 32.574 1501.4954 0.0 0.00 23:47:32.78M 2021-11-03T13:57:57.827Z|I-OCEAN7-304-1214551| 26.33 14.137 39.426 32.545 1501.4619 0.0 0.00 23:47:37.84M