2021-11-03T13:55:01.174Z|I-OCEAN7-304-1214551| 26.38 14.139 39.279 32.408 1501.3102 0.0 0.00 23:44:41.19M 2021-11-03T13:55:06.230Z|I-OCEAN7-304-1214551| 26.38 14.139 39.241 32.373 1501.2694 0.0 0.00 23:44:46.25M 2021-11-03T13:55:11.285Z|I-OCEAN7-304-1214551| 26.39 14.139 39.235 32.368 1501.2615 0.0 0.00 23:44:51.30M 2021-11-03T13:55:16.340Z|I-OCEAN7-304-1214551| 26.39 14.138 39.235 32.368 1501.2604 0.0 0.00 23:44:56.35M 2021-11-03T13:55:21.440Z|I-OCEAN7-304-1214551| 26.38 14.138 39.235 32.368 1501.2599 0.0 0.00 23:45:01.41M 2021-11-03T13:55:26.450Z|I-OCEAN7-304-1214551| 26.38 14.138 39.235 32.369 1501.2601 0.0 0.00 23:45:06.51M 2021-11-03T13:55:31.501Z|I-OCEAN7-304-1214551| 26.38 14.138 39.236 32.370 1501.2607 0.0 0.00 23:45:11.51M 2021-11-03T13:55:36.556Z|I-OCEAN7-304-1214551| 26.38 14.138 39.237 32.371 1501.2620 0.0 0.00 23:45:16.57M 2021-11-03T13:55:41.611Z|I-OCEAN7-304-1214551| 26.38 14.138 39.239 32.372 1501.2634 0.0 0.00 23:45:21.62M 2021-11-03T13:55:46.666Z|I-OCEAN7-304-1214551| 26.38 14.137 39.240 32.373 1501.2639 0.0 0.00 23:45:26.67M 2021-11-03T13:55:51.721Z|I-OCEAN7-304-1214551| 26.36 14.137 39.241 32.375 1501.2648 0.0 0.00 23:45:31.73M 2021-11-03T13:55:56.772Z|I-OCEAN7-304-1214551| 26.33 14.137 39.243 32.377 1501.2660 0.0 0.00 23:45:36.78M