2021-11-03T13:53:04.920Z|I-OCEAN7-304-1214551|  26.36  14.140  39.357  32.479 1501.3955     0.0    0.00 23:42:44.92M
2021-11-03T13:53:09.980Z|I-OCEAN7-304-1214551|  26.31  14.139  39.357  32.479 1501.3934     0.0    0.00 23:42:49.97M
2021-11-03T13:53:15.030Z|I-OCEAN7-304-1214551|  26.26  14.139  39.349  32.472 1501.3839     0.0    0.00 23:42:55.05M
2021-11-03T13:53:20.085Z|I-OCEAN7-304-1214551|  26.24  14.139  39.347  32.471 1501.3820     0.0    0.00 23:43:00.10M
2021-11-03T13:53:25.140Z|I-OCEAN7-304-1214551|  26.30  14.139  39.427  32.543 1501.4689     0.0    0.00 23:43:05.15M
2021-11-03T13:53:30.196Z|I-OCEAN7-304-1214551|  26.32  14.140  39.403  32.521 1501.4435     0.0    0.00 23:43:10.21M
2021-11-03T13:53:35.251Z|I-OCEAN7-304-1214551|  26.32  14.140  39.368  32.490 1501.4066     0.0    0.00 23:43:15.26M
2021-11-03T13:53:40.306Z|I-OCEAN7-304-1214551|  26.25  14.140  39.348  32.471 1501.3837     0.0    0.00 23:43:20.32M
2021-11-03T13:53:45.356Z|I-OCEAN7-304-1214551|  26.36  14.140  39.324  32.449 1501.3606     0.0    0.00 23:43:25.37M
2021-11-03T13:53:50.412Z|I-OCEAN7-304-1214551|  26.35  14.140  39.315  32.441 1501.3501     0.0    0.00 23:43:30.42M
2021-11-03T13:53:55.467Z|I-OCEAN7-304-1214551|  26.35  14.140  39.314  32.440 1501.3486     0.0    0.00 23:43:35.47M