2021-11-03T13:51:03.615Z|I-OCEAN7-304-1214551|  26.29  14.142  39.434  32.549 1501.4822     0.0    0.00 23:40:43.61M
2021-11-03T13:51:08.665Z|I-OCEAN7-304-1214551|  26.26  14.142  39.433  32.548 1501.4801     0.0    0.00 23:40:48.67M
2021-11-03T13:51:13.725Z|I-OCEAN7-304-1214551|  26.26  14.141  39.432  32.547 1501.4786     0.0    0.00 23:40:53.72M
2021-11-03T13:51:18.775Z|I-OCEAN7-304-1214551|  26.21  14.141  39.419  32.535 1501.4630     0.0    0.00 23:40:58.77M
2021-11-03T13:51:23.830Z|I-OCEAN7-304-1214551|  26.23  14.141  39.405  32.522 1501.4490     0.0    0.00 23:41:03.83M
2021-11-03T13:51:28.886Z|I-OCEAN7-304-1214551|  26.32  14.142  39.455  32.567 1501.5039     0.0    0.00 23:41:08.88M
2021-11-03T13:51:33.941Z|I-OCEAN7-304-1214551|  26.32  14.142  39.461  32.573 1501.5109     0.0    0.00 23:41:13.93M
2021-11-03T13:51:38.996Z|I-OCEAN7-304-1214551|  26.32  14.142  39.458  32.570 1501.5082     0.0    0.00 23:41:19.01M
2021-11-03T13:51:44.051Z|I-OCEAN7-304-1214551|  26.27  14.142  39.441  32.554 1501.4883     0.0    0.00 23:41:24.06M
2021-11-03T13:51:49.107Z|I-OCEAN7-304-1214551|  26.29  14.142  39.422  32.537 1501.4686     0.0    0.00 23:41:29.11M
2021-11-03T13:51:54.157Z|I-OCEAN7-304-1214551|  26.35  14.142  39.393  32.511 1501.4390     0.0    0.00 23:41:34.17M
2021-11-03T13:51:59.212Z|I-OCEAN7-304-1214551|  26.30  14.142  39.384  32.503 1501.4283     0.0    0.00 23:41:39.22M