2021-11-03T13:49:02.305Z|I-OCEAN7-304-1214551|  26.20  14.143  39.309  32.433 1501.3495     0.0    0.00 23:38:42.30M
2021-11-03T13:49:07.360Z|I-OCEAN7-304-1214551|  26.29  14.143  39.308  32.431 1501.3490     0.0    0.00 23:38:47.36M
2021-11-03T13:49:12.415Z|I-OCEAN7-304-1214551|  26.29  14.143  39.308  32.432 1501.3491     0.0    0.00 23:38:52.41M
2021-11-03T13:49:17.470Z|I-OCEAN7-304-1214551|  26.27  14.143  39.409  32.525 1501.4573     0.0    0.00 23:38:57.47M
2021-11-03T13:49:22.526Z|I-OCEAN7-304-1214551|  26.35  14.143  39.569  32.672 1501.6309     0.0    0.00 23:39:02.52M
2021-11-03T13:49:27.576Z|I-OCEAN7-304-1214551|  26.31  14.143  39.615  32.714 1501.6792     0.0    0.00 23:39:07.57M
2021-11-03T13:49:32.631Z|I-OCEAN7-304-1214551|  26.25  14.143  39.615  32.714 1501.6782     0.0    0.00 23:39:12.63M
2021-11-03T13:49:37.686Z|I-OCEAN7-304-1214551|  26.24  14.142  39.591  32.693 1501.6519     0.0    0.00 23:39:17.68M
2021-11-03T13:49:42.741Z|I-OCEAN7-304-1214551|  26.30  14.142  39.568  32.672 1501.6273     0.0    0.00 23:39:22.73M
2021-11-03T13:49:47.797Z|I-OCEAN7-304-1214551|  26.28  14.142  39.532  32.638 1501.5878     0.0    0.00 23:39:27.79M
2021-11-03T13:49:52.852Z|I-OCEAN7-304-1214551|  26.26  14.142  39.495  32.604 1501.5474     0.0    0.00 23:39:32.84M
2021-11-03T13:49:57.902Z|I-OCEAN7-304-1214551|  26.26  14.142  39.465  32.577 1501.5155     0.0    0.00 23:39:37.89M