2021-11-03T13:46:00.342Z|I-OCEAN7-304-1214551|  26.18  14.145  39.245  32.373 1501.2832     0.0    0.00 23:35:40.33M
2021-11-03T13:46:05.397Z|I-OCEAN7-304-1214551|  26.28  14.145  39.245  32.372 1501.2848     0.0    0.00 23:35:45.39M
2021-11-03T13:46:10.453Z|I-OCEAN7-304-1214551|  26.24  14.145  39.245  32.372 1501.2839     0.0    0.00 23:35:50.44M
2021-11-03T13:46:15.508Z|I-OCEAN7-304-1214551|  26.22  14.144  39.246  32.373 1501.2839     0.0    0.00 23:35:55.49M
2021-11-03T13:46:20.563Z|I-OCEAN7-304-1214551|  26.17  14.144  39.246  32.373 1501.2826     0.0    0.00 23:36:00.55M
2021-11-03T13:46:25.613Z|I-OCEAN7-304-1214551|  26.21  14.144  39.246  32.374 1501.2836     0.0    0.00 23:36:05.60M
2021-11-03T13:46:30.669Z|I-OCEAN7-304-1214551|  26.21  14.144  39.247  32.375 1501.2845     0.0    0.00 23:36:10.65M
2021-11-03T13:46:35.724Z|I-OCEAN7-304-1214551|  26.21  14.144  39.249  32.376 1501.2865     0.0    0.00 23:36:15.71M
2021-11-03T13:46:40.779Z|I-OCEAN7-304-1214551|  26.20  14.144  39.249  32.376 1501.2871     0.0    0.00 23:36:20.76M
2021-11-03T13:46:45.924Z|I-OCEAN7-304-1214551|  26.27  14.144  39.263  32.389 1501.3036     0.0    0.00 23:36:25.82M
2021-11-03T13:46:50.889Z|I-OCEAN7-304-1214551|  26.23  14.144  39.263  32.389 1501.3021     0.0    0.00 23:36:30.96M
2021-11-03T13:46:55.945Z|I-OCEAN7-304-1214551|  26.23  14.144  39.262  32.388 1501.3013     0.0    0.00 23:36:35.92M