2021-11-03T13:44:04.092Z|I-OCEAN7-304-1214551|  26.12  14.144  39.304  32.426 1501.3439     0.0    0.00 23:33:44.08M
2021-11-03T13:44:09.143Z|I-OCEAN7-304-1214551|  26.17  14.144  39.302  32.425 1501.3427     0.0    0.00 23:33:49.13M
2021-11-03T13:44:14.198Z|I-OCEAN7-304-1214551|  26.17  14.144  39.300  32.423 1501.3402     0.0    0.00 23:33:54.19M
2021-11-03T13:44:19.248Z|I-OCEAN7-304-1214551|  26.20  14.144  39.298  32.421 1501.3378     0.0    0.00 23:33:59.24M
2021-11-03T13:44:24.308Z|I-OCEAN7-304-1214551|  26.21  14.143  39.295  32.419 1501.3341     0.0    0.00 23:34:04.29M
2021-11-03T13:44:29.364Z|I-OCEAN7-304-1214551|  26.14  14.143  39.292  32.416 1501.3291     0.0    0.00 23:34:09.35M
2021-11-03T13:44:34.419Z|I-OCEAN7-304-1214551|  26.26  14.143  39.288  32.413 1501.3270     0.0    0.00 23:34:14.40M
2021-11-03T13:44:39.469Z|I-OCEAN7-304-1214551|  26.24  14.143  39.284  32.409 1501.3224     0.0    0.00 23:34:19.46M
2021-11-03T13:44:44.529Z|I-OCEAN7-304-1214551|  26.24  14.143  39.271  32.397 1501.3075     0.0    0.00 23:34:24.51M
2021-11-03T13:44:49.580Z|I-OCEAN7-304-1214551|  26.13  14.143  39.295  32.420 1501.3319     0.0    0.00 23:34:29.56M
2021-11-03T13:44:54.635Z|I-OCEAN7-304-1214551|  26.19  14.143  39.301  32.425 1501.3396     0.0    0.00 23:34:34.61M
2021-11-03T13:44:59.690Z|I-OCEAN7-304-1214551|  26.20  14.143  39.383  32.500 1501.4287     0.0    0.00 23:34:39.67M