2021-11-03T13:42:02.783Z|I-OCEAN7-304-1214551|  26.18  14.147  39.302  32.423 1501.3495     0.0    0.00 23:31:42.75M
2021-11-03T13:42:07.838Z|I-OCEAN7-304-1214551|  26.18  14.147  39.291  32.412 1501.3375     0.0    0.00 23:31:47.81M
2021-11-03T13:42:12.893Z|I-OCEAN7-304-1214551|  26.20  14.147  39.274  32.397 1501.3199     0.0    0.00 23:31:52.86M
2021-11-03T13:42:17.943Z|I-OCEAN7-304-1214551|  26.23  14.147  39.274  32.397 1501.3198     0.0    0.00 23:31:57.91M
2021-11-03T13:42:22.998Z|I-OCEAN7-304-1214551|  26.18  14.147  39.273  32.396 1501.3184     0.0    0.00 23:32:02.97M
2021-11-03T13:42:28.054Z|I-OCEAN7-304-1214551|  26.18  14.147  39.272  32.395 1501.3171     0.0    0.00 23:32:08.04M
2021-11-03T13:42:33.109Z|I-OCEAN7-304-1214551|  26.14  14.147  39.272  32.395 1501.3162     0.0    0.00 23:32:13.09M
2021-11-03T13:42:38.164Z|I-OCEAN7-304-1214551|  26.14  14.147  39.272  32.395 1501.3163     0.0    0.00 23:32:18.15M
2021-11-03T13:42:43.219Z|I-OCEAN7-304-1214551|  26.14  14.146  39.272  32.396 1501.3158     0.0    0.00 23:32:23.20M
2021-11-03T13:42:48.269Z|I-OCEAN7-304-1214551|  26.18  14.146  39.272  32.396 1501.3164     0.0    0.00 23:32:28.26M
2021-11-03T13:42:53.325Z|I-OCEAN7-304-1214551|  26.19  14.146  39.274  32.397 1501.3179     0.0    0.00 23:32:33.31M
2021-11-03T13:42:58.380Z|I-OCEAN7-304-1214551|  26.13  14.146  39.275  32.398 1501.3177     0.0    0.00 23:32:38.36M