2021-11-03T13:38:00.163Z|I-OCEAN7-304-1214551|  26.12  14.153  39.284  32.401 1501.3428     0.0    0.00 23:27:40.14M
2021-11-03T13:38:05.218Z|I-OCEAN7-304-1214551|  26.15  14.153  39.282  32.400 1501.3412     0.0    0.00 23:27:45.19M
2021-11-03T13:38:10.363Z|I-OCEAN7-304-1214551|  26.11  14.153  39.281  32.398 1501.3381     0.0    0.00 23:27:50.25M
2021-11-03T13:38:15.328Z|I-OCEAN7-304-1214551|  26.05  14.152  39.284  32.401 1501.3403     0.0    0.00 23:27:55.39M
2021-11-03T13:38:20.383Z|I-OCEAN7-304-1214551|  26.05  14.152  39.285  32.402 1501.3413     0.0    0.00 23:28:00.35M
2021-11-03T13:38:25.439Z|I-OCEAN7-304-1214551|  26.13  14.152  39.286  32.403 1501.3431     0.0    0.00 23:28:05.41M
2021-11-03T13:38:30.494Z|I-OCEAN7-304-1214551|  26.08  14.151  39.287  32.405 1501.3422     0.0    0.00 23:28:10.46M
2021-11-03T13:38:35.544Z|I-OCEAN7-304-1214551|  26.13  14.151  39.288  32.406 1501.3438     0.0    0.00 23:28:15.51M
2021-11-03T13:38:40.599Z|I-OCEAN7-304-1214551|  26.13  14.151  39.290  32.408 1501.3451     0.0    0.00 23:28:20.57M
2021-11-03T13:38:45.655Z|I-OCEAN7-304-1214551|  26.13  14.151  39.292  32.410 1501.3475     0.0    0.00 23:28:25.62M
2021-11-03T13:38:50.710Z|I-OCEAN7-304-1214551|  26.15  14.152  39.293  32.411 1501.3502     0.0    0.00 23:28:30.67M
2021-11-03T13:38:55.765Z|I-OCEAN7-304-1214551|  26.10  14.152  39.294  32.411 1501.3497     0.0    0.00 23:28:35.73M