2021-11-03T13:36:03.908Z|I-OCEAN7-304-1214551|  26.06  14.150  39.296  32.415 1501.3486     0.0    0.00 23:25:43.86M
2021-11-03T13:36:08.968Z|I-OCEAN7-304-1214551|  26.06  14.150  39.294  32.413 1501.3461     0.0    0.00 23:25:48.92M
2021-11-03T13:36:14.018Z|I-OCEAN7-304-1214551|  26.12  14.150  39.283  32.402 1501.3347     0.0    0.00 23:25:53.97M
2021-11-03T13:36:19.074Z|I-OCEAN7-304-1214551|  26.12  14.150  39.281  32.400 1501.3331     0.0    0.00 23:25:59.04M
2021-11-03T13:36:24.129Z|I-OCEAN7-304-1214551|  26.13  14.150  39.279  32.398 1501.3308     0.0    0.00 23:26:04.10M
2021-11-03T13:36:29.184Z|I-OCEAN7-304-1214551|  26.07  14.150  39.277  32.396 1501.3281     0.0    0.00 23:26:09.15M
2021-11-03T13:36:34.234Z|I-OCEAN7-304-1214551|  26.05  14.150  39.275  32.395 1501.3263     0.0    0.00 23:26:14.21M
2021-11-03T13:36:39.289Z|I-OCEAN7-304-1214551|  26.05  14.150  39.274  32.394 1501.3256     0.0    0.00 23:26:19.26M
2021-11-03T13:36:44.350Z|I-OCEAN7-304-1214551|  26.05  14.151  39.275  32.394 1501.3262     0.0    0.00 23:26:24.31M
2021-11-03T13:36:49.400Z|I-OCEAN7-304-1214551|  26.10  14.151  39.275  32.394 1501.3274     0.0    0.00 23:26:29.37M
2021-11-03T13:36:54.460Z|I-OCEAN7-304-1214551|  26.14  14.151  39.274  32.393 1501.3278     0.0    0.00 23:26:34.42M
2021-11-03T13:36:59.510Z|I-OCEAN7-304-1214551|  26.09  14.151  39.273  32.392 1501.3265     0.0    0.00 23:26:39.47M