2021-11-03T13:33:01.951Z|I-OCEAN7-304-1214551|  26.06  14.155  39.307  32.420 1501.3724     0.0    0.00 23:22:41.89M
2021-11-03T13:33:07.001Z|I-OCEAN7-304-1214551|  26.00  14.155  39.306  32.420 1501.3699     0.0    0.00 23:22:46.95M
2021-11-03T13:33:12.061Z|I-OCEAN7-304-1214551|  26.00  14.155  39.306  32.420 1501.3699     0.0    0.00 23:22:52.02M
2021-11-03T13:33:17.111Z|I-OCEAN7-304-1214551|  26.05  14.155  39.307  32.420 1501.3708     0.0    0.00 23:22:57.07M
2021-11-03T13:33:22.166Z|I-OCEAN7-304-1214551|  26.06  14.155  39.307  32.421 1501.3719     0.0    0.00 23:23:02.12M
2021-11-03T13:33:27.222Z|I-OCEAN7-304-1214551|  26.06  14.155  39.308  32.421 1501.3721     0.0    0.00 23:23:07.18M
2021-11-03T13:33:32.277Z|I-OCEAN7-304-1214551|  26.11  14.154  39.309  32.422 1501.3726     0.0    0.00 23:23:12.24M
2021-11-03T13:33:37.332Z|I-OCEAN7-304-1214551|  26.09  14.154  39.309  32.423 1501.3717     0.0    0.00 23:23:17.29M
2021-11-03T13:33:42.382Z|I-OCEAN7-304-1214551|  26.04  14.153  39.310  32.424 1501.3701     0.0    0.00 23:23:22.34M
2021-11-03T13:33:47.442Z|I-OCEAN7-304-1214551|  26.04  14.153  39.310  32.425 1501.3704     0.0    0.00 23:23:27.39M
2021-11-03T13:33:52.492Z|I-OCEAN7-304-1214551|  26.05  14.153  39.371  32.481 1501.4354     0.0    0.00 23:23:32.45M
2021-11-03T13:33:57.548Z|I-OCEAN7-304-1214551|  26.05  14.153  39.371  32.481 1501.4351     0.0    0.00 23:23:37.50M