2021-11-03T13:31:00.640Z|I-OCEAN7-304-1214551|  25.99  14.159  39.348  32.455 1501.4225     0.0    0.00 23:20:40.59M
2021-11-03T13:31:05.690Z|I-OCEAN7-304-1214551|  25.99  14.159  39.346  32.453 1501.4216     0.0    0.00 23:20:45.64M
2021-11-03T13:31:10.751Z|I-OCEAN7-304-1214551|  25.99  14.159  39.344  32.452 1501.4191     0.0    0.00 23:20:50.69M
2021-11-03T13:31:15.801Z|I-OCEAN7-304-1214551|  26.07  14.159  39.342  32.450 1501.4175     0.0    0.00 23:20:55.75M
2021-11-03T13:31:20.861Z|I-OCEAN7-304-1214551|  26.11  14.158  39.340  32.448 1501.4146     0.0    0.00 23:21:00.80M
2021-11-03T13:31:25.911Z|I-OCEAN7-304-1214551|  26.09  14.158  39.337  32.445 1501.4111     0.0    0.00 23:21:05.85M
2021-11-03T13:31:30.967Z|I-OCEAN7-304-1214551|  26.02  14.158  39.328  32.437 1501.3998     0.0    0.00 23:21:10.91M
2021-11-03T13:31:36.022Z|I-OCEAN7-304-1214551|  26.01  14.158  39.327  32.437 1501.3986     0.0    0.00 23:21:15.96M
2021-11-03T13:31:41.077Z|I-OCEAN7-304-1214551|  26.01  14.157  39.327  32.437 1501.3971     0.0    0.00 23:21:21.03M
2021-11-03T13:31:46.132Z|I-OCEAN7-304-1214551|  25.99  14.157  39.326  32.437 1501.3958     0.0    0.00 23:21:26.09M
2021-11-03T13:31:51.188Z|I-OCEAN7-304-1214551|  25.97  14.157  39.326  32.437 1501.3947     0.0    0.00 23:21:31.14M
2021-11-03T13:31:56.238Z|I-OCEAN7-304-1214551|  25.95  14.156  39.326  32.437 1501.3925     0.0    0.00 23:21:36.20M