2021-11-03T13:29:04.385Z|I-OCEAN7-304-1214551| 25.97 14.158 39.359 32.465 1501.4332 0.0 0.00 23:18:44.33M 2021-11-03T13:29:09.440Z|I-OCEAN7-304-1214551| 26.00 14.158 39.359 32.466 1501.4346 0.0 0.00 23:18:49.39M 2021-11-03T13:29:14.496Z|I-OCEAN7-304-1214551| 25.94 14.159 39.360 32.465 1501.4347 0.0 0.00 23:18:54.44M 2021-11-03T13:29:19.551Z|I-OCEAN7-304-1214551| 25.96 14.159 39.359 32.465 1501.4347 0.0 0.00 23:18:59.49M 2021-11-03T13:29:24.606Z|I-OCEAN7-304-1214551| 25.96 14.159 39.358 32.463 1501.4342 0.0 0.00 23:19:04.55M 2021-11-03T13:29:29.661Z|I-OCEAN7-304-1214551| 25.97 14.159 39.356 32.461 1501.4323 0.0 0.00 23:19:09.60M 2021-11-03T13:29:34.757Z|I-OCEAN7-304-1214551| 25.97 14.159 39.354 32.460 1501.4301 0.0 0.00 23:19:14.65M 2021-11-03T13:29:39.772Z|I-OCEAN7-304-1214551| 25.99 14.159 39.352 32.459 1501.4283 0.0 0.00 23:19:19.75M 2021-11-03T13:29:44.822Z|I-OCEAN7-304-1214551| 25.99 14.159 39.351 32.457 1501.4268 0.0 0.00 23:19:24.76M 2021-11-03T13:29:49.877Z|I-OCEAN7-304-1214551| 26.00 14.159 39.349 32.456 1501.4237 0.0 0.00 23:19:29.81M 2021-11-03T13:29:54.932Z|I-OCEAN7-304-1214551| 25.95 14.159 39.346 32.453 1501.4209 0.0 0.00 23:19:34.87M 2021-11-03T13:29:59.983Z|I-OCEAN7-304-1214551| 25.94 14.159 39.345 32.451 1501.4196 0.0 0.00 23:19:39.92M