2021-11-03T13:29:04.385Z|I-OCEAN7-304-1214551|  25.97  14.158  39.359  32.465 1501.4332     0.0    0.00 23:18:44.33M
2021-11-03T13:29:09.440Z|I-OCEAN7-304-1214551|  26.00  14.158  39.359  32.466 1501.4346     0.0    0.00 23:18:49.39M
2021-11-03T13:29:14.496Z|I-OCEAN7-304-1214551|  25.94  14.159  39.360  32.465 1501.4347     0.0    0.00 23:18:54.44M
2021-11-03T13:29:19.551Z|I-OCEAN7-304-1214551|  25.96  14.159  39.359  32.465 1501.4347     0.0    0.00 23:18:59.49M
2021-11-03T13:29:24.606Z|I-OCEAN7-304-1214551|  25.96  14.159  39.358  32.463 1501.4342     0.0    0.00 23:19:04.55M
2021-11-03T13:29:29.661Z|I-OCEAN7-304-1214551|  25.97  14.159  39.356  32.461 1501.4323     0.0    0.00 23:19:09.60M
2021-11-03T13:29:34.757Z|I-OCEAN7-304-1214551|  25.97  14.159  39.354  32.460 1501.4301     0.0    0.00 23:19:14.65M
2021-11-03T13:29:39.772Z|I-OCEAN7-304-1214551|  25.99  14.159  39.352  32.459 1501.4283     0.0    0.00 23:19:19.75M
2021-11-03T13:29:44.822Z|I-OCEAN7-304-1214551|  25.99  14.159  39.351  32.457 1501.4268     0.0    0.00 23:19:24.76M
2021-11-03T13:29:49.877Z|I-OCEAN7-304-1214551|  26.00  14.159  39.349  32.456 1501.4237     0.0    0.00 23:19:29.81M
2021-11-03T13:29:54.932Z|I-OCEAN7-304-1214551|  25.95  14.159  39.346  32.453 1501.4209     0.0    0.00 23:19:34.87M
2021-11-03T13:29:59.983Z|I-OCEAN7-304-1214551|  25.94  14.159  39.345  32.451 1501.4196     0.0    0.00 23:19:39.92M