2021-11-03T13:27:03.075Z|I-OCEAN7-304-1214551|  25.95  14.161  39.354  32.459 1501.4331     0.0    0.00 23:16:43.02M
2021-11-03T13:27:08.135Z|I-OCEAN7-304-1214551|  25.94  14.160  39.354  32.459 1501.4326     0.0    0.00 23:16:48.07M
2021-11-03T13:27:13.185Z|I-OCEAN7-304-1214551|  26.02  14.160  39.354  32.460 1501.4329     0.0    0.00 23:16:53.13M
2021-11-03T13:27:18.241Z|I-OCEAN7-304-1214551|  26.01  14.159  39.354  32.460 1501.4310     0.0    0.00 23:16:58.18M
2021-11-03T13:27:23.296Z|I-OCEAN7-304-1214551|  25.95  14.159  39.353  32.459 1501.4282     0.0    0.00 23:17:03.24M
2021-11-03T13:27:28.351Z|I-OCEAN7-304-1214551|  25.97  14.159  39.352  32.458 1501.4270     0.0    0.00 23:17:08.29M
2021-11-03T13:27:33.406Z|I-OCEAN7-304-1214551|  25.97  14.159  39.351  32.458 1501.4250     0.0    0.00 23:17:13.35M
2021-11-03T13:27:38.456Z|I-OCEAN7-304-1214551|  25.89  14.158  39.350  32.457 1501.4218     0.0    0.00 23:17:18.40M
2021-11-03T13:27:43.512Z|I-OCEAN7-304-1214551|  25.89  14.158  39.349  32.456 1501.4208     0.0    0.00 23:17:23.45M
2021-11-03T13:27:48.567Z|I-OCEAN7-304-1214551|  25.88  14.158  39.348  32.456 1501.4187     0.0    0.00 23:17:28.51M
2021-11-03T13:27:53.627Z|I-OCEAN7-304-1214551|  25.95  14.158  39.347  32.455 1501.4186     0.0    0.00 23:17:33.56M
2021-11-03T13:27:58.677Z|I-OCEAN7-304-1214551|  25.84  14.157  39.346  32.455 1501.4153     0.0    0.00 23:17:38.62M