2021-11-03T13:23:00.464Z|I-OCEAN7-304-1214551| 25.88 14.161 39.398 32.499 1501.4795 0.0 0.00 23:12:40.41M 2021-11-03T13:23:05.515Z|I-OCEAN7-304-1214551| 25.83 14.161 39.397 32.498 1501.4773 0.0 0.00 23:12:45.45M 2021-11-03T13:23:10.570Z|I-OCEAN7-304-1214551| 25.88 14.161 39.396 32.497 1501.4774 0.0 0.00 23:12:50.50M 2021-11-03T13:23:15.625Z|I-OCEAN7-304-1214551| 25.88 14.161 39.395 32.496 1501.4762 0.0 0.00 23:12:55.55M 2021-11-03T13:23:20.680Z|I-OCEAN7-304-1214551| 25.86 14.161 39.394 32.495 1501.4751 0.0 0.00 23:13:00.60M 2021-11-03T13:23:25.736Z|I-OCEAN7-304-1214551| 25.86 14.161 39.393 32.494 1501.4744 0.0 0.00 23:13:05.66M 2021-11-03T13:23:30.786Z|I-OCEAN7-304-1214551| 25.96 14.161 39.391 32.492 1501.4745 0.0 0.00 23:13:10.72M 2021-11-03T13:23:35.841Z|I-OCEAN7-304-1214551| 25.89 14.161 39.390 32.491 1501.4718 0.0 0.00 23:13:15.77M 2021-11-03T13:23:40.901Z|I-OCEAN7-304-1214551| 25.96 14.162 39.388 32.490 1501.4722 0.0 0.00 23:13:20.82M 2021-11-03T13:23:45.951Z|I-OCEAN7-304-1214551| 25.90 14.162 39.390 32.491 1501.4733 0.0 0.00 23:13:25.87M 2021-11-03T13:23:51.007Z|I-OCEAN7-304-1214551| 25.91 14.162 39.390 32.492 1501.4738 0.0 0.00 23:13:30.92M 2021-11-03T13:23:56.062Z|I-OCEAN7-304-1214551| 25.85 14.161 39.391 32.492 1501.4727 0.0 0.00 23:13:36.00M