2021-11-03T13:20:03.552Z|I-OCEAN7-304-1214551|  25.82  14.164  39.513  32.602 1501.6111     0.0    0.00 23:09:43.47M
2021-11-03T13:20:08.612Z|I-OCEAN7-304-1214551|  25.84  14.164  39.512  32.602 1501.6095     0.0    0.00 23:09:48.53M
2021-11-03T13:20:13.662Z|I-OCEAN7-304-1214551|  25.85  14.164  39.499  32.589 1501.5948     0.0    0.00 23:09:53.58M
2021-11-03T13:20:18.717Z|I-OCEAN7-304-1214551|  25.90  14.164  39.466  32.559 1501.5598     0.0    0.00 23:09:58.64M
2021-11-03T13:20:23.773Z|I-OCEAN7-304-1214551|  25.90  14.164  39.445  32.540 1501.5372     0.0    0.00 23:10:03.69M
2021-11-03T13:20:28.828Z|I-OCEAN7-304-1214551|  25.84  14.164  39.445  32.540 1501.5354     0.0    0.00 23:10:08.74M
2021-11-03T13:20:33.878Z|I-OCEAN7-304-1214551|  25.78  14.164  39.444  32.539 1501.5337     0.0    0.00 23:10:13.80M
2021-11-03T13:20:38.933Z|I-OCEAN7-304-1214551|  25.78  14.164  39.443  32.539 1501.5327     0.0    0.00 23:10:18.85M
2021-11-03T13:20:43.988Z|I-OCEAN7-304-1214551|  25.84  14.163  39.443  32.538 1501.5331     0.0    0.00 23:10:23.90M
2021-11-03T13:20:49.044Z|I-OCEAN7-304-1214551|  25.84  14.163  39.442  32.538 1501.5317     0.0    0.00 23:10:28.95M
2021-11-03T13:20:54.099Z|I-OCEAN7-304-1214551|  25.80  14.163  39.441  32.537 1501.5292     0.0    0.00 23:10:34.03M
2021-11-03T13:20:59.244Z|I-OCEAN7-304-1214551|  25.93  14.163  39.439  32.535 1501.5293     0.0    0.00 23:10:39.08M