2021-11-03T13:18:02.246Z|I-OCEAN7-304-1214551| 25.82 14.168 39.219 32.329 1501.3019 0.0 0.00 23:07:42.17M 2021-11-03T13:18:07.302Z|I-OCEAN7-304-1214551| 25.81 14.168 39.219 32.329 1501.3008 0.0 0.00 23:07:47.22M 2021-11-03T13:18:12.352Z|I-OCEAN7-304-1214551| 25.86 14.167 39.219 32.329 1501.3014 0.0 0.00 23:07:52.27M 2021-11-03T13:18:17.412Z|I-OCEAN7-304-1214551| 25.86 14.167 39.219 32.329 1501.3011 0.0 0.00 23:07:57.33M 2021-11-03T13:18:22.462Z|I-OCEAN7-304-1214551| 25.85 14.167 39.243 32.352 1501.3273 0.0 0.00 23:08:02.38M 2021-11-03T13:18:27.518Z|I-OCEAN7-304-1214551| 25.85 14.167 39.266 32.373 1501.3521 0.0 0.00 23:08:07.43M 2021-11-03T13:18:32.573Z|I-OCEAN7-304-1214551| 25.83 14.167 39.267 32.373 1501.3518 0.0 0.00 23:08:12.49M 2021-11-03T13:18:37.628Z|I-OCEAN7-304-1214551| 25.86 14.167 39.268 32.374 1501.3533 0.0 0.00 23:08:17.54M 2021-11-03T13:18:42.683Z|I-OCEAN7-304-1214551| 25.87 14.167 39.269 32.376 1501.3542 0.0 0.00 23:08:22.59M 2021-11-03T13:18:47.738Z|I-OCEAN7-304-1214551| 25.88 14.167 39.286 32.391 1501.3723 0.0 0.00 23:08:27.65M 2021-11-03T13:18:52.789Z|I-OCEAN7-304-1214551| 25.86 14.166 39.481 32.571 1501.5813 0.0 0.00 23:08:32.71M 2021-11-03T13:18:57.844Z|I-OCEAN7-304-1214551| 25.85 14.166 39.797 32.862 1501.9216 0.0 0.00 23:08:37.76M