2021-11-03T13:18:02.246Z|I-OCEAN7-304-1214551|  25.82  14.168  39.219  32.329 1501.3019     0.0    0.00 23:07:42.17M
2021-11-03T13:18:07.302Z|I-OCEAN7-304-1214551|  25.81  14.168  39.219  32.329 1501.3008     0.0    0.00 23:07:47.22M
2021-11-03T13:18:12.352Z|I-OCEAN7-304-1214551|  25.86  14.167  39.219  32.329 1501.3014     0.0    0.00 23:07:52.27M
2021-11-03T13:18:17.412Z|I-OCEAN7-304-1214551|  25.86  14.167  39.219  32.329 1501.3011     0.0    0.00 23:07:57.33M
2021-11-03T13:18:22.462Z|I-OCEAN7-304-1214551|  25.85  14.167  39.243  32.352 1501.3273     0.0    0.00 23:08:02.38M
2021-11-03T13:18:27.518Z|I-OCEAN7-304-1214551|  25.85  14.167  39.266  32.373 1501.3521     0.0    0.00 23:08:07.43M
2021-11-03T13:18:32.573Z|I-OCEAN7-304-1214551|  25.83  14.167  39.267  32.373 1501.3518     0.0    0.00 23:08:12.49M
2021-11-03T13:18:37.628Z|I-OCEAN7-304-1214551|  25.86  14.167  39.268  32.374 1501.3533     0.0    0.00 23:08:17.54M
2021-11-03T13:18:42.683Z|I-OCEAN7-304-1214551|  25.87  14.167  39.269  32.376 1501.3542     0.0    0.00 23:08:22.59M
2021-11-03T13:18:47.738Z|I-OCEAN7-304-1214551|  25.88  14.167  39.286  32.391 1501.3723     0.0    0.00 23:08:27.65M
2021-11-03T13:18:52.789Z|I-OCEAN7-304-1214551|  25.86  14.166  39.481  32.571 1501.5813     0.0    0.00 23:08:32.71M
2021-11-03T13:18:57.844Z|I-OCEAN7-304-1214551|  25.85  14.166  39.797  32.862 1501.9216     0.0    0.00 23:08:37.76M