2021-11-03T13:16:00.941Z|I-OCEAN7-304-1214551|  25.80  14.168  39.514  32.599 1501.6204     0.0    0.00 23:05:40.84M
2021-11-03T13:16:05.991Z|I-OCEAN7-304-1214551|  25.80  14.168  39.492  32.580 1501.5963     0.0    0.00 23:05:45.90M
2021-11-03T13:16:11.047Z|I-OCEAN7-304-1214551|  25.77  14.168  39.482  32.570 1501.5837     0.0    0.00 23:05:50.95M
2021-11-03T13:16:16.102Z|I-OCEAN7-304-1214551|  25.77  14.167  39.442  32.534 1501.5400     0.0    0.00 23:05:56.02M
2021-11-03T13:16:21.157Z|I-OCEAN7-304-1214551|  25.73  14.167  39.407  32.502 1501.5018     0.0    0.00 23:06:01.07M
2021-11-03T13:16:26.207Z|I-OCEAN7-304-1214551|  25.78  14.168  39.367  32.465 1501.4608     0.0    0.00 23:06:06.13M
2021-11-03T13:16:31.262Z|I-OCEAN7-304-1214551|  25.80  14.168  39.347  32.446 1501.4395     0.0    0.00 23:06:11.18M
2021-11-03T13:16:36.318Z|I-OCEAN7-304-1214551|  25.80  14.168  39.336  32.436 1501.4276     0.0    0.00 23:06:16.24M
2021-11-03T13:16:41.373Z|I-OCEAN7-304-1214551|  25.83  14.168  39.317  32.419 1501.4076     0.0    0.00 23:06:21.29M
2021-11-03T13:16:46.428Z|I-OCEAN7-304-1214551|  25.82  14.168  39.300  32.403 1501.3889     0.0    0.00 23:06:26.34M
2021-11-03T13:16:51.478Z|I-OCEAN7-304-1214551|  25.85  14.168  39.299  32.402 1501.3882     0.0    0.00 23:06:31.40M
2021-11-03T13:16:56.539Z|I-OCEAN7-304-1214551|  25.85  14.168  39.299  32.402 1501.3889     0.0    0.00 23:06:36.45M