2021-11-03T13:14:04.681Z|I-OCEAN7-304-1214551|  25.79  14.172  39.336  32.433 1501.4354     0.0    0.00 23:03:44.58M
2021-11-03T13:14:09.736Z|I-OCEAN7-304-1214551|  25.79  14.171  39.332  32.430 1501.4308     0.0    0.00 23:03:49.64M
2021-11-03T13:14:14.791Z|I-OCEAN7-304-1214551|  25.77  14.171  39.328  32.426 1501.4257     0.0    0.00 23:03:54.69M
2021-11-03T13:14:19.847Z|I-OCEAN7-304-1214551|  25.77  14.171  39.310  32.410 1501.4066     0.0    0.00 23:03:59.75M
2021-11-03T13:14:24.902Z|I-OCEAN7-304-1214551|  25.70  14.171  39.309  32.409 1501.4036     0.0    0.00 23:04:04.80M
2021-11-03T13:14:29.957Z|I-OCEAN7-304-1214551|  25.78  14.171  39.308  32.408 1501.4043     0.0    0.00 23:04:09.85M
2021-11-03T13:14:35.007Z|I-OCEAN7-304-1214551|  25.80  14.171  39.361  32.457 1501.4604     0.0    0.00 23:04:14.91M
2021-11-03T13:14:40.063Z|I-OCEAN7-304-1214551|  25.81  14.171  39.403  32.495 1501.5055     0.0    0.00 23:04:19.96M
2021-11-03T13:14:45.118Z|I-OCEAN7-304-1214551|  25.79  14.170  39.395  32.489 1501.4963     0.0    0.00 23:04:25.03M
2021-11-03T13:14:50.173Z|I-OCEAN7-304-1214551|  25.85  14.170  39.395  32.488 1501.4962     0.0    0.00 23:04:30.09M
2021-11-03T13:14:55.228Z|I-OCEAN7-304-1214551|  25.89  14.170  39.400  32.494 1501.5032     0.0    0.00 23:04:35.14M