2021-11-03T13:07:00.102Z|I-OCEAN7-304-1214551|  25.61  14.178  39.303  32.398 1501.4110     0.0    0.00 22:56:40.00M
2021-11-03T13:07:05.153Z|I-OCEAN7-304-1214551|  25.60  14.177  39.301  32.396 1501.4083     0.0    0.00 22:56:45.05M
2021-11-03T13:07:10.208Z|I-OCEAN7-304-1214551|  25.61  14.177  39.300  32.395 1501.4065     0.0    0.00 22:56:50.11M
2021-11-03T13:07:15.263Z|I-OCEAN7-304-1214551|  25.61  14.177  39.298  32.394 1501.4050     0.0    0.00 22:56:55.16M
2021-11-03T13:07:20.313Z|I-OCEAN7-304-1214551|  25.62  14.177  39.296  32.392 1501.4036     0.0    0.00 22:57:00.21M
2021-11-03T13:07:25.379Z|I-OCEAN7-304-1214551|  25.62  14.177  39.295  32.391 1501.4023     0.0    0.00 22:57:05.26M
2021-11-03T13:07:30.429Z|I-OCEAN7-304-1214551|  25.63  14.177  39.288  32.384 1501.3950     0.0    0.00 22:57:10.32M
2021-11-03T13:07:35.479Z|I-OCEAN7-304-1214551|  25.68  14.177  39.288  32.384 1501.3948     0.0    0.00 22:57:15.37M
2021-11-03T13:07:40.539Z|I-OCEAN7-304-1214551|  25.68  14.177  39.287  32.383 1501.3936     0.0    0.00 22:57:20.43M
2021-11-03T13:07:45.589Z|I-OCEAN7-304-1214551|  25.68  14.177  39.286  32.382 1501.3922     0.0    0.00 22:57:25.48M
2021-11-03T13:07:50.650Z|I-OCEAN7-304-1214551|  25.68  14.177  39.284  32.381 1501.3901     0.0    0.00 22:57:30.53M
2021-11-03T13:07:55.700Z|I-OCEAN7-304-1214551|  25.70  14.177  39.282  32.380 1501.3888     0.0    0.00 22:57:35.59M