2021-11-03T13:07:00.102Z|I-OCEAN7-304-1214551| 25.61 14.178 39.303 32.398 1501.4110 0.0 0.00 22:56:40.00M 2021-11-03T13:07:05.153Z|I-OCEAN7-304-1214551| 25.60 14.177 39.301 32.396 1501.4083 0.0 0.00 22:56:45.05M 2021-11-03T13:07:10.208Z|I-OCEAN7-304-1214551| 25.61 14.177 39.300 32.395 1501.4065 0.0 0.00 22:56:50.11M 2021-11-03T13:07:15.263Z|I-OCEAN7-304-1214551| 25.61 14.177 39.298 32.394 1501.4050 0.0 0.00 22:56:55.16M 2021-11-03T13:07:20.313Z|I-OCEAN7-304-1214551| 25.62 14.177 39.296 32.392 1501.4036 0.0 0.00 22:57:00.21M 2021-11-03T13:07:25.379Z|I-OCEAN7-304-1214551| 25.62 14.177 39.295 32.391 1501.4023 0.0 0.00 22:57:05.26M 2021-11-03T13:07:30.429Z|I-OCEAN7-304-1214551| 25.63 14.177 39.288 32.384 1501.3950 0.0 0.00 22:57:10.32M 2021-11-03T13:07:35.479Z|I-OCEAN7-304-1214551| 25.68 14.177 39.288 32.384 1501.3948 0.0 0.00 22:57:15.37M 2021-11-03T13:07:40.539Z|I-OCEAN7-304-1214551| 25.68 14.177 39.287 32.383 1501.3936 0.0 0.00 22:57:20.43M 2021-11-03T13:07:45.589Z|I-OCEAN7-304-1214551| 25.68 14.177 39.286 32.382 1501.3922 0.0 0.00 22:57:25.48M 2021-11-03T13:07:50.650Z|I-OCEAN7-304-1214551| 25.68 14.177 39.284 32.381 1501.3901 0.0 0.00 22:57:30.53M 2021-11-03T13:07:55.700Z|I-OCEAN7-304-1214551| 25.70 14.177 39.282 32.380 1501.3888 0.0 0.00 22:57:35.59M