2021-11-03T13:05:03.847Z|I-OCEAN7-304-1214551|  25.60  14.181  39.305  32.397 1501.4197     0.0    0.00 22:54:43.73M
2021-11-03T13:05:08.903Z|I-OCEAN7-304-1214551|  25.59  14.181  39.304  32.396 1501.4183     0.0    0.00 22:54:48.78M
2021-11-03T13:05:13.958Z|I-OCEAN7-304-1214551|  25.59  14.181  39.302  32.394 1501.4163     0.0    0.00 22:54:53.83M
2021-11-03T13:05:19.013Z|I-OCEAN7-304-1214551|  25.59  14.181  39.300  32.393 1501.4138     0.0    0.00 22:54:58.89M
2021-11-03T13:05:24.063Z|I-OCEAN7-304-1214551|  25.66  14.181  39.298  32.391 1501.4127     0.0    0.00 22:55:03.94M
2021-11-03T13:05:29.118Z|I-OCEAN7-304-1214551|  25.59  14.180  39.296  32.389 1501.4094     0.0    0.00 22:55:09.01M
2021-11-03T13:05:34.174Z|I-OCEAN7-304-1214551|  25.57  14.180  39.295  32.388 1501.4072     0.0    0.00 22:55:14.07M
2021-11-03T13:05:39.229Z|I-OCEAN7-304-1214551|  25.57  14.180  39.293  32.386 1501.4056     0.0    0.00 22:55:19.12M
2021-11-03T13:05:44.284Z|I-OCEAN7-304-1214551|  25.57  14.180  39.292  32.385 1501.4042     0.0    0.00 22:55:24.18M
2021-11-03T13:05:49.339Z|I-OCEAN7-304-1214551|  25.61  14.180  39.291  32.384 1501.4041     0.0    0.00 22:55:29.23M
2021-11-03T13:05:54.395Z|I-OCEAN7-304-1214551|  25.60  14.180  39.291  32.384 1501.4039     0.0    0.00 22:55:34.28M
2021-11-03T13:05:59.445Z|I-OCEAN7-304-1214551|  25.59  14.181  39.324  32.414 1501.4401     0.0    0.00 22:55:39.34M