2021-11-03T13:01:01.232Z|I-OCEAN7-304-1214551|  25.54  14.187  39.389  32.469 1501.5240     0.0    0.00 22:50:41.11M
2021-11-03T13:01:06.282Z|I-OCEAN7-304-1214551|  25.59  14.187  39.374  32.456 1501.5079     0.0    0.00 22:50:46.17M
2021-11-03T13:01:11.342Z|I-OCEAN7-304-1214551|  25.57  14.186  39.356  32.439 1501.4872     0.0    0.00 22:50:51.22M
2021-11-03T13:01:16.392Z|I-OCEAN7-304-1214551|  25.50  14.186  39.355  32.438 1501.4841     0.0    0.00 22:50:56.27M
2021-11-03T13:01:21.448Z|I-OCEAN7-304-1214551|  25.61  14.186  39.354  32.437 1501.4843     0.0    0.00 22:51:01.33M
2021-11-03T13:01:26.503Z|I-OCEAN7-304-1214551|  25.57  14.186  39.352  32.436 1501.4822     0.0    0.00 22:51:06.38M
2021-11-03T13:01:31.558Z|I-OCEAN7-304-1214551|  25.56  14.186  39.350  32.434 1501.4799     0.0    0.00 22:51:11.43M
2021-11-03T13:01:36.613Z|I-OCEAN7-304-1214551|  25.56  14.186  39.349  32.433 1501.4781     0.0    0.00 22:51:16.49M
2021-11-03T13:01:41.668Z|I-OCEAN7-304-1214551|  25.64  14.186  39.347  32.431 1501.4778     0.0    0.00 22:51:21.54M
2021-11-03T13:01:46.724Z|I-OCEAN7-304-1214551|  25.59  14.186  39.344  32.429 1501.4750     0.0    0.00 22:51:26.59M
2021-11-03T13:01:51.779Z|I-OCEAN7-304-1214551|  25.61  14.187  39.343  32.427 1501.4742     0.0    0.00 22:51:31.65M
2021-11-03T13:01:56.829Z|I-OCEAN7-304-1214551|  25.56  14.186  39.456  32.531 1501.5953     0.0    0.00 22:51:36.70M