2021-11-03T12:59:04.977Z|I-OCEAN7-304-1214551|  25.57  14.190  39.409  32.485 1501.5529     0.0    0.00 22:48:44.84M
2021-11-03T12:59:10.032Z|I-OCEAN7-304-1214551|  25.57  14.190  39.386  32.464 1501.5277     0.0    0.00 22:48:49.89M
2021-11-03T12:59:15.082Z|I-OCEAN7-304-1214551|  25.56  14.190  39.386  32.464 1501.5270     0.0    0.00 22:48:54.94M
2021-11-03T12:59:20.142Z|I-OCEAN7-304-1214551|  25.56  14.190  39.392  32.470 1501.5339     0.0    0.00 22:49:00.02M
2021-11-03T12:59:25.197Z|I-OCEAN7-304-1214551|  25.58  14.190  39.394  32.471 1501.5359     0.0    0.00 22:49:05.07M
2021-11-03T12:59:30.248Z|I-OCEAN7-304-1214551|  25.63  14.190  39.446  32.519 1501.5930     0.0    0.00 22:49:10.13M
2021-11-03T12:59:35.308Z|I-OCEAN7-304-1214551|  25.63  14.190  39.488  32.558 1501.6383     0.0    0.00 22:49:15.18M
2021-11-03T12:59:40.358Z|I-OCEAN7-304-1214551|  25.56  14.190  39.459  32.531 1501.6056     0.0    0.00 22:49:20.23M
2021-11-03T12:59:45.413Z|I-OCEAN7-304-1214551|  25.65  14.190  39.449  32.522 1501.5961     0.0    0.00 22:49:25.29M
2021-11-03T12:59:50.469Z|I-OCEAN7-304-1214551|  25.51  14.190  39.401  32.478 1501.5430     0.0    0.00 22:49:30.34M
2021-11-03T12:59:55.524Z|I-OCEAN7-304-1214551|  25.56  14.190  39.401  32.478 1501.5428     0.0    0.00 22:49:35.39M