2021-11-03T12:57:03.666Z|I-OCEAN7-304-1214551| 25.51 14.194 39.483 32.550 1501.6404 0.0 0.00 22:46:43.55M 2021-11-03T12:57:08.722Z|I-OCEAN7-304-1214551| 25.51 14.194 39.609 32.666 1501.7749 0.0 0.00 22:46:48.58M 2021-11-03T12:57:13.782Z|I-OCEAN7-304-1214551| 25.48 14.194 39.667 32.719 1501.8368 0.0 0.00 22:46:53.64M 2021-11-03T12:57:18.827Z|I-OCEAN7-304-1214551| 25.58 14.193 39.610 32.667 1501.7762 0.0 0.00 22:46:58.69M 2021-11-03T12:57:23.887Z|I-OCEAN7-304-1214551| 25.56 14.193 39.609 32.667 1501.7744 0.0 0.00 22:47:03.74M 2021-11-03T12:57:28.942Z|I-OCEAN7-304-1214551| 25.56 14.192 39.580 32.640 1501.7412 0.0 0.00 22:47:08.80M 2021-11-03T12:57:33.993Z|I-OCEAN7-304-1214551| 25.48 14.192 39.588 32.648 1501.7495 0.0 0.00 22:47:13.85M 2021-11-03T12:57:39.048Z|I-OCEAN7-304-1214551| 25.48 14.192 39.571 32.632 1501.7310 0.0 0.00 22:47:18.90M 2021-11-03T12:57:44.103Z|I-OCEAN7-304-1214551| 25.51 14.193 39.570 32.631 1501.7312 0.0 0.00 22:47:23.96M 2021-11-03T12:57:49.158Z|I-OCEAN7-304-1214551| 25.48 14.192 39.526 32.591 1501.6820 0.0 0.00 22:47:29.03M 2021-11-03T12:57:54.213Z|I-OCEAN7-304-1214551| 25.55 14.192 39.501 32.568 1501.6563 0.0 0.00 22:47:34.09M 2021-11-03T12:57:59.269Z|I-OCEAN7-304-1214551| 25.51 14.192 39.479 32.548 1501.6310 0.0 0.00 22:47:39.14M