2021-11-03T12:54:01.753Z|I-OCEAN7-304-1214551|  25.43  14.197  39.392  32.464 1501.5488     0.0    0.00 22:43:41.56M
2021-11-03T12:54:06.759Z|I-OCEAN7-304-1214551|  25.43  14.198  39.390  32.461 1501.5477     0.0    0.00 22:43:46.66M
2021-11-03T12:54:11.814Z|I-OCEAN7-304-1214551|  25.46  14.198  39.388  32.459 1501.5464     0.0    0.00 22:43:51.67M
2021-11-03T12:54:16.869Z|I-OCEAN7-304-1214551|  25.43  14.198  39.386  32.457 1501.5441     0.0    0.00 22:43:56.72M
2021-11-03T12:54:21.924Z|I-OCEAN7-304-1214551|  25.50  14.198  39.385  32.456 1501.5439     0.0    0.00 22:44:01.77M
2021-11-03T12:54:26.979Z|I-OCEAN7-304-1214551|  25.54  14.198  39.384  32.455 1501.5432     0.0    0.00 22:44:06.83M
2021-11-03T12:54:32.030Z|I-OCEAN7-304-1214551|  25.48  14.198  39.382  32.454 1501.5400     0.0    0.00 22:44:11.88M
2021-11-03T12:54:37.085Z|I-OCEAN7-304-1214551|  25.47  14.197  39.381  32.453 1501.5370     0.0    0.00 22:44:16.93M
2021-11-03T12:54:42.140Z|I-OCEAN7-304-1214551|  25.47  14.197  39.378  32.451 1501.5337     0.0    0.00 22:44:22.01M
2021-11-03T12:54:47.195Z|I-OCEAN7-304-1214551|  25.39  14.197  39.375  32.448 1501.5293     0.0    0.00 22:44:27.06M
2021-11-03T12:54:52.250Z|I-OCEAN7-304-1214551|  25.44  14.197  39.535  32.595 1501.7013     0.0    0.00 22:44:32.12M
2021-11-03T12:54:57.306Z|I-OCEAN7-304-1214551|  25.45  14.197  39.678  32.727 1501.8551     0.0    0.00 22:44:37.17M