2021-11-03T12:52:00.393Z|I-OCEAN7-304-1214551|  25.41  14.198  39.384  32.455 1501.5408     0.0    0.00 22:41:40.25M
2021-11-03T12:52:05.448Z|I-OCEAN7-304-1214551|  25.41  14.198  39.382  32.454 1501.5392     0.0    0.00 22:41:45.30M
2021-11-03T12:52:10.503Z|I-OCEAN7-304-1214551|  25.41  14.198  39.380  32.452 1501.5371     0.0    0.00 22:41:50.36M
2021-11-03T12:52:15.559Z|I-OCEAN7-304-1214551|  25.46  14.198  39.378  32.450 1501.5353     0.0    0.00 22:41:55.41M
2021-11-03T12:52:20.614Z|I-OCEAN7-304-1214551|  25.46  14.198  39.376  32.449 1501.5330     0.0    0.00 22:42:00.47M
2021-11-03T12:52:25.669Z|I-OCEAN7-304-1214551|  25.46  14.198  39.374  32.447 1501.5309     0.0    0.00 22:42:05.52M
2021-11-03T12:52:30.724Z|I-OCEAN7-304-1214551|  25.46  14.198  39.374  32.446 1501.5302     0.0    0.00 22:42:10.57M
2021-11-03T12:52:35.775Z|I-OCEAN7-304-1214551|  25.46  14.197  39.373  32.446 1501.5289     0.0    0.00 22:42:15.63M
2021-11-03T12:52:40.830Z|I-OCEAN7-304-1214551|  25.45  14.197  39.373  32.446 1501.5275     0.0    0.00 22:42:20.68M
2021-11-03T12:52:45.885Z|I-OCEAN7-304-1214551|  25.45  14.196  39.372  32.446 1501.5255     0.0    0.00 22:42:25.73M
2021-11-03T12:52:50.940Z|I-OCEAN7-304-1214551|  25.44  14.196  39.371  32.445 1501.5234     0.0    0.00 22:42:30.79M
2021-11-03T12:52:55.995Z|I-OCEAN7-304-1214551|  25.41  14.196  39.371  32.445 1501.5222     0.0    0.00 22:42:35.84M