2021-11-03T12:50:04.143Z|I-OCEAN7-304-1214551|  25.38  14.201  39.381  32.450 1501.5441     0.0    0.00 22:39:44.00M
2021-11-03T12:50:09.193Z|I-OCEAN7-304-1214551|  25.37  14.201  39.382  32.451 1501.5443     0.0    0.00 22:39:49.05M
2021-11-03T12:50:14.248Z|I-OCEAN7-304-1214551|  25.35  14.201  39.380  32.448 1501.5431     0.0    0.00 22:39:54.10M
2021-11-03T12:50:19.303Z|I-OCEAN7-304-1214551|  25.35  14.202  39.379  32.448 1501.5432     0.0    0.00 22:39:59.16M
2021-11-03T12:50:24.359Z|I-OCEAN7-304-1214551|  25.34  14.202  39.379  32.448 1501.5431     0.0    0.00 22:40:04.21M
2021-11-03T12:50:29.414Z|I-OCEAN7-304-1214551|  25.34  14.202  39.432  32.496 1501.5997     0.0    0.00 22:40:09.27M
2021-11-03T12:50:34.469Z|I-OCEAN7-304-1214551|  25.35  14.201  39.432  32.497 1501.5992     0.0    0.00 22:40:14.32M
2021-11-03T12:50:39.524Z|I-OCEAN7-304-1214551|  25.35  14.201  39.432  32.497 1501.5988     0.0    0.00 22:40:19.37M
2021-11-03T12:50:44.575Z|I-OCEAN7-304-1214551|  25.39  14.201  39.432  32.497 1501.6000     0.0    0.00 22:40:24.43M
2021-11-03T12:50:49.630Z|I-OCEAN7-304-1214551|  25.39  14.201  39.432  32.496 1501.5994     0.0    0.00 22:40:29.48M
2021-11-03T12:50:54.685Z|I-OCEAN7-304-1214551|  25.39  14.201  39.432  32.497 1501.5986     0.0    0.00 22:40:34.53M
2021-11-03T12:50:59.740Z|I-OCEAN7-304-1214551|  25.39  14.201  39.432  32.497 1501.5979     0.0    0.00 22:40:39.59M