2021-11-03T12:46:01.527Z|I-OCEAN7-304-1214551|  25.29  14.205  39.401  32.466 1501.5726     0.0    0.00 22:35:41.36M
2021-11-03T12:46:06.577Z|I-OCEAN7-304-1214551|  25.34  14.205  39.400  32.464 1501.5720     0.0    0.00 22:35:46.42M
2021-11-03T12:46:11.633Z|I-OCEAN7-304-1214551|  25.30  14.204  39.398  32.463 1501.5693     0.0    0.00 22:35:51.47M
2021-11-03T12:46:16.683Z|I-OCEAN7-304-1214551|  25.30  14.204  39.397  32.462 1501.5670     0.0    0.00 22:35:56.52M
2021-11-03T12:46:21.743Z|I-OCEAN7-304-1214551|  25.30  14.204  39.395  32.460 1501.5658     0.0    0.00 22:36:01.57M
2021-11-03T12:46:26.798Z|I-OCEAN7-304-1214551|  25.30  14.204  39.393  32.459 1501.5632     0.0    0.00 22:36:06.63M
2021-11-03T12:46:31.853Z|I-OCEAN7-304-1214551|  25.35  14.204  39.393  32.458 1501.5634     0.0    0.00 22:36:11.69M
2021-11-03T12:46:36.904Z|I-OCEAN7-304-1214551|  25.29  14.204  39.392  32.458 1501.5623     0.0    0.00 22:36:16.74M
2021-11-03T12:46:41.959Z|I-OCEAN7-304-1214551|  25.31  14.204  39.392  32.457 1501.5616     0.0    0.00 22:36:21.79M
2021-11-03T12:46:47.014Z|I-OCEAN7-304-1214551|  25.38  14.204  39.391  32.457 1501.5619     0.0    0.00 22:36:26.85M
2021-11-03T12:46:52.069Z|I-OCEAN7-304-1214551|  25.37  14.204  39.390  32.456 1501.5605     0.0    0.00 22:36:31.90M
2021-11-03T12:46:57.125Z|I-OCEAN7-304-1214551|  25.36  14.204  39.390  32.456 1501.5612     0.0    0.00 22:36:36.95M