2021-11-03T12:43:04.614Z|I-OCEAN7-304-1214551|  25.28  14.211  39.371  32.433 1501.5538     0.0    0.00 22:32:44.45M
2021-11-03T12:43:09.669Z|I-OCEAN7-304-1214551|  25.28  14.210  39.373  32.435 1501.5553     0.0    0.00 22:32:49.50M
2021-11-03T12:43:14.725Z|I-OCEAN7-304-1214551|  25.32  14.210  39.375  32.436 1501.5570     0.0    0.00 22:32:54.55M
2021-11-03T12:43:19.780Z|I-OCEAN7-304-1214551|  25.31  14.210  39.376  32.438 1501.5577     0.0    0.00 22:32:59.61M
2021-11-03T12:43:24.835Z|I-OCEAN7-304-1214551|  25.20  14.210  39.374  32.437 1501.5538     0.0    0.00 22:33:04.66M
2021-11-03T12:43:29.890Z|I-OCEAN7-304-1214551|  25.26  14.209  39.373  32.436 1501.5532     0.0    0.00 22:33:09.71M
2021-11-03T12:43:34.941Z|I-OCEAN7-304-1214551|  25.26  14.209  39.399  32.460 1501.5806     0.0    0.00 22:33:14.77M
2021-11-03T12:43:39.996Z|I-OCEAN7-304-1214551|  25.20  14.209  39.399  32.460 1501.5793     0.0    0.00 22:33:19.82M
2021-11-03T12:43:45.051Z|I-OCEAN7-304-1214551|  25.32  14.209  39.399  32.460 1501.5807     0.0    0.00 22:33:24.87M
2021-11-03T12:43:50.106Z|I-OCEAN7-304-1214551|  25.33  14.209  39.399  32.460 1501.5801     0.0    0.00 22:33:29.93M
2021-11-03T12:43:55.162Z|I-OCEAN7-304-1214551|  25.33  14.208  39.399  32.460 1501.5785     0.0    0.00 22:33:35.00M