2021-11-03T12:41:03.309Z|I-OCEAN7-304-1214551| 25.25 14.212 39.422 32.479 1501.6107 0.0 0.00 22:30:43.14M 2021-11-03T12:41:08.359Z|I-OCEAN7-304-1214551| 25.29 14.212 39.422 32.479 1501.6117 0.0 0.00 22:30:48.19M 2021-11-03T12:41:13.414Z|I-OCEAN7-304-1214551| 25.27 14.212 39.423 32.480 1501.6122 0.0 0.00 22:30:53.24M 2021-11-03T12:41:18.469Z|I-OCEAN7-304-1214551| 25.35 14.212 39.424 32.480 1501.6139 0.0 0.00 22:30:58.30M 2021-11-03T12:41:23.525Z|I-OCEAN7-304-1214551| 25.28 14.212 39.424 32.480 1501.6135 0.0 0.00 22:31:03.35M 2021-11-03T12:41:28.580Z|I-OCEAN7-304-1214551| 25.34 14.212 39.408 32.466 1501.5980 0.0 0.00 22:31:08.41M 2021-11-03T12:41:33.635Z|I-OCEAN7-304-1214551| 25.22 14.212 39.406 32.464 1501.5934 0.0 0.00 22:31:13.46M 2021-11-03T12:41:38.686Z|I-OCEAN7-304-1214551| 25.29 14.212 39.403 32.461 1501.5909 0.0 0.00 22:31:18.51M 2021-11-03T12:41:43.741Z|I-OCEAN7-304-1214551| 25.28 14.212 39.401 32.460 1501.5891 0.0 0.00 22:31:23.57M 2021-11-03T12:41:48.796Z|I-OCEAN7-304-1214551| 25.27 14.212 39.400 32.459 1501.5878 0.0 0.00 22:31:28.62M 2021-11-03T12:41:53.856Z|I-OCEAN7-304-1214551| 25.29 14.212 39.400 32.458 1501.5870 0.0 0.00 22:31:33.67M 2021-11-03T12:41:58.906Z|I-OCEAN7-304-1214551| 25.25 14.212 39.432 32.488 1501.6215 0.0 0.00 22:31:38.73M