2021-11-03T12:41:03.309Z|I-OCEAN7-304-1214551|  25.25  14.212  39.422  32.479 1501.6107     0.0    0.00 22:30:43.14M
2021-11-03T12:41:08.359Z|I-OCEAN7-304-1214551|  25.29  14.212  39.422  32.479 1501.6117     0.0    0.00 22:30:48.19M
2021-11-03T12:41:13.414Z|I-OCEAN7-304-1214551|  25.27  14.212  39.423  32.480 1501.6122     0.0    0.00 22:30:53.24M
2021-11-03T12:41:18.469Z|I-OCEAN7-304-1214551|  25.35  14.212  39.424  32.480 1501.6139     0.0    0.00 22:30:58.30M
2021-11-03T12:41:23.525Z|I-OCEAN7-304-1214551|  25.28  14.212  39.424  32.480 1501.6135     0.0    0.00 22:31:03.35M
2021-11-03T12:41:28.580Z|I-OCEAN7-304-1214551|  25.34  14.212  39.408  32.466 1501.5980     0.0    0.00 22:31:08.41M
2021-11-03T12:41:33.635Z|I-OCEAN7-304-1214551|  25.22  14.212  39.406  32.464 1501.5934     0.0    0.00 22:31:13.46M
2021-11-03T12:41:38.686Z|I-OCEAN7-304-1214551|  25.29  14.212  39.403  32.461 1501.5909     0.0    0.00 22:31:18.51M
2021-11-03T12:41:43.741Z|I-OCEAN7-304-1214551|  25.28  14.212  39.401  32.460 1501.5891     0.0    0.00 22:31:23.57M
2021-11-03T12:41:48.796Z|I-OCEAN7-304-1214551|  25.27  14.212  39.400  32.459 1501.5878     0.0    0.00 22:31:28.62M
2021-11-03T12:41:53.856Z|I-OCEAN7-304-1214551|  25.29  14.212  39.400  32.458 1501.5870     0.0    0.00 22:31:33.67M
2021-11-03T12:41:58.906Z|I-OCEAN7-304-1214551|  25.25  14.212  39.432  32.488 1501.6215     0.0    0.00 22:31:38.73M