2021-11-03T12:39:01.998Z|I-OCEAN7-304-1214551|  25.28  14.212  39.471  32.523 1501.6650     0.0    0.00 22:28:41.81M
2021-11-03T12:39:07.054Z|I-OCEAN7-304-1214551|  25.25  14.212  39.450  32.504 1501.6420     0.0    0.00 22:28:46.87M
2021-11-03T12:39:12.104Z|I-OCEAN7-304-1214551|  25.25  14.212  39.448  32.502 1501.6399     0.0    0.00 22:28:51.92M
2021-11-03T12:39:17.159Z|I-OCEAN7-304-1214551|  25.25  14.212  39.446  32.501 1501.6379     0.0    0.00 22:28:56.97M
2021-11-03T12:39:22.214Z|I-OCEAN7-304-1214551|  25.33  14.212  39.444  32.498 1501.6368     0.0    0.00 22:29:02.04M
2021-11-03T12:39:27.270Z|I-OCEAN7-304-1214551|  25.24  14.212  39.442  32.496 1501.6328     0.0    0.00 22:29:07.10M
2021-11-03T12:39:32.325Z|I-OCEAN7-304-1214551|  25.24  14.213  39.439  32.494 1501.6306     0.0    0.00 22:29:12.15M
2021-11-03T12:39:37.380Z|I-OCEAN7-304-1214551|  25.29  14.213  39.436  32.491 1501.6288     0.0    0.00 22:29:17.21M
2021-11-03T12:39:42.430Z|I-OCEAN7-304-1214551|  25.23  14.213  39.434  32.489 1501.6256     0.0    0.00 22:29:22.26M
2021-11-03T12:39:47.486Z|I-OCEAN7-304-1214551|  25.23  14.213  39.432  32.487 1501.6244     0.0    0.00 22:29:27.31M
2021-11-03T12:39:52.541Z|I-OCEAN7-304-1214551|  25.23  14.213  39.431  32.486 1501.6230     0.0    0.00 22:29:32.36M
2021-11-03T12:39:57.596Z|I-OCEAN7-304-1214551|  25.30  14.213  39.429  32.484 1501.6224     0.0    0.00 22:29:37.42M