2021-11-03T12:37:00.689Z|I-OCEAN7-304-1214551|  25.24  14.215  39.481  32.530 1501.6820     0.0    0.00 22:26:40.50M
2021-11-03T12:37:05.744Z|I-OCEAN7-304-1214551|  25.24  14.215  39.487  32.536 1501.6869     0.0    0.00 22:26:45.56M
2021-11-03T12:37:10.799Z|I-OCEAN7-304-1214551|  25.19  14.214  39.488  32.538 1501.6868     0.0    0.00 22:26:50.61M
2021-11-03T12:37:15.854Z|I-OCEAN7-304-1214551|  25.17  14.214  39.490  32.539 1501.6877     0.0    0.00 22:26:55.66M
2021-11-03T12:37:20.905Z|I-OCEAN7-304-1214551|  25.17  14.214  39.491  32.541 1501.6887     0.0    0.00 22:27:00.72M
2021-11-03T12:37:26.005Z|I-OCEAN7-304-1214551|  25.17  14.214  39.489  32.538 1501.6866     0.0    0.00 22:27:05.77M
2021-11-03T12:37:31.020Z|I-OCEAN7-304-1214551|  25.24  14.214  39.488  32.537 1501.6873     0.0    0.00 22:27:10.87M
2021-11-03T12:37:36.070Z|I-OCEAN7-304-1214551|  25.31  14.214  39.488  32.537 1501.6879     0.0    0.00 22:27:15.88M
2021-11-03T12:37:41.125Z|I-OCEAN7-304-1214551|  25.24  14.214  39.488  32.537 1501.6862     0.0    0.00 22:27:20.93M
2021-11-03T12:37:46.180Z|I-OCEAN7-304-1214551|  25.20  14.214  39.487  32.537 1501.6847     0.0    0.00 22:27:26.01M
2021-11-03T12:37:51.236Z|I-OCEAN7-304-1214551|  25.19  14.214  39.487  32.536 1501.6833     0.0    0.00 22:27:31.06M
2021-11-03T12:37:56.291Z|I-OCEAN7-304-1214551|  25.19  14.214  39.485  32.535 1501.6818     0.0    0.00 22:27:36.11M