2021-11-03T12:35:04.434Z|I-OCEAN7-304-1214551|  25.17  14.218  39.509  32.554 1501.7168     0.0    0.00 22:24:44.25M
2021-11-03T12:35:09.489Z|I-OCEAN7-304-1214551|  25.18  14.218  39.512  32.556 1501.7192     0.0    0.00 22:24:49.30M
2021-11-03T12:35:14.545Z|I-OCEAN7-304-1214551|  25.18  14.218  39.514  32.558 1501.7217     0.0    0.00 22:24:54.36M
2021-11-03T12:35:19.600Z|I-OCEAN7-304-1214551|  25.15  14.218  39.516  32.559 1501.7234     0.0    0.00 22:24:59.41M
2021-11-03T12:35:24.655Z|I-OCEAN7-304-1214551|  25.16  14.218  39.517  32.561 1501.7241     0.0    0.00 22:25:04.46M
2021-11-03T12:35:29.705Z|I-OCEAN7-304-1214551|  25.16  14.218  39.517  32.561 1501.7249     0.0    0.00 22:25:09.52M
2021-11-03T12:35:34.760Z|I-OCEAN7-304-1214551|  25.16  14.217  39.517  32.561 1501.7233     0.0    0.00 22:25:14.57M
2021-11-03T12:35:39.816Z|I-OCEAN7-304-1214551|  25.16  14.217  39.515  32.560 1501.7211     0.0    0.00 22:25:19.62M
2021-11-03T12:35:44.871Z|I-OCEAN7-304-1214551|  25.16  14.217  39.514  32.559 1501.7196     0.0    0.00 22:25:24.68M
2021-11-03T12:35:49.926Z|I-OCEAN7-304-1214551|  25.07  14.217  39.512  32.557 1501.7164     0.0    0.00 22:25:29.73M
2021-11-03T12:35:54.981Z|I-OCEAN7-304-1214551|  25.15  14.217  39.510  32.555 1501.7153     0.0    0.00 22:25:34.79M