2021-11-03T12:33:03.125Z|I-OCEAN7-304-1214551| 25.19 14.222 39.494 32.536 1501.7094 0.0 0.00 22:22:42.92M 2021-11-03T12:33:08.180Z|I-OCEAN7-304-1214551| 25.22 14.221 39.494 32.537 1501.7097 0.0 0.00 22:22:47.97M 2021-11-03T12:33:13.235Z|I-OCEAN7-304-1214551| 25.22 14.221 39.495 32.538 1501.7097 0.0 0.00 22:22:53.05M 2021-11-03T12:33:18.290Z|I-OCEAN7-304-1214551| 25.22 14.221 39.495 32.538 1501.7096 0.0 0.00 22:22:58.10M 2021-11-03T12:33:23.340Z|I-OCEAN7-304-1214551| 25.17 14.221 39.494 32.537 1501.7080 0.0 0.00 22:23:03.16M 2021-11-03T12:33:28.401Z|I-OCEAN7-304-1214551| 25.17 14.221 39.494 32.537 1501.7065 0.0 0.00 22:23:08.21M 2021-11-03T12:33:33.451Z|I-OCEAN7-304-1214551| 25.20 14.220 39.493 32.537 1501.7045 0.0 0.00 22:23:13.26M 2021-11-03T12:33:38.511Z|I-OCEAN7-304-1214551| 25.20 14.219 39.492 32.537 1501.7019 0.0 0.00 22:23:18.31M 2021-11-03T12:33:43.566Z|I-OCEAN7-304-1214551| 25.21 14.219 39.491 32.536 1501.7003 0.0 0.00 22:23:23.37M 2021-11-03T12:33:48.616Z|I-OCEAN7-304-1214551| 25.21 14.219 39.489 32.535 1501.6982 0.0 0.00 22:23:28.43M 2021-11-03T12:33:53.672Z|I-OCEAN7-304-1214551| 25.25 14.219 39.484 32.530 1501.6924 0.0 0.00 22:23:33.48M 2021-11-03T12:33:58.727Z|I-OCEAN7-304-1214551| 25.15 14.218 39.482 32.529 1501.6885 0.0 0.00 22:23:38.53M