2021-11-03T12:33:03.125Z|I-OCEAN7-304-1214551|  25.19  14.222  39.494  32.536 1501.7094     0.0    0.00 22:22:42.92M
2021-11-03T12:33:08.180Z|I-OCEAN7-304-1214551|  25.22  14.221  39.494  32.537 1501.7097     0.0    0.00 22:22:47.97M
2021-11-03T12:33:13.235Z|I-OCEAN7-304-1214551|  25.22  14.221  39.495  32.538 1501.7097     0.0    0.00 22:22:53.05M
2021-11-03T12:33:18.290Z|I-OCEAN7-304-1214551|  25.22  14.221  39.495  32.538 1501.7096     0.0    0.00 22:22:58.10M
2021-11-03T12:33:23.340Z|I-OCEAN7-304-1214551|  25.17  14.221  39.494  32.537 1501.7080     0.0    0.00 22:23:03.16M
2021-11-03T12:33:28.401Z|I-OCEAN7-304-1214551|  25.17  14.221  39.494  32.537 1501.7065     0.0    0.00 22:23:08.21M
2021-11-03T12:33:33.451Z|I-OCEAN7-304-1214551|  25.20  14.220  39.493  32.537 1501.7045     0.0    0.00 22:23:13.26M
2021-11-03T12:33:38.511Z|I-OCEAN7-304-1214551|  25.20  14.219  39.492  32.537 1501.7019     0.0    0.00 22:23:18.31M
2021-11-03T12:33:43.566Z|I-OCEAN7-304-1214551|  25.21  14.219  39.491  32.536 1501.7003     0.0    0.00 22:23:23.37M
2021-11-03T12:33:48.616Z|I-OCEAN7-304-1214551|  25.21  14.219  39.489  32.535 1501.6982     0.0    0.00 22:23:28.43M
2021-11-03T12:33:53.672Z|I-OCEAN7-304-1214551|  25.25  14.219  39.484  32.530 1501.6924     0.0    0.00 22:23:33.48M
2021-11-03T12:33:58.727Z|I-OCEAN7-304-1214551|  25.15  14.218  39.482  32.529 1501.6885     0.0    0.00 22:23:38.53M