2021-11-03T12:30:01.168Z|I-OCEAN7-304-1214551|  25.19  14.222  39.517  32.557 1501.7346     0.0    0.00 22:19:40.95M
2021-11-03T12:30:06.223Z|I-OCEAN7-304-1214551|  25.15  14.222  39.547  32.585 1501.7657     0.0    0.00 22:19:46.03M
2021-11-03T12:30:11.273Z|I-OCEAN7-304-1214551|  25.11  14.222  39.547  32.585 1501.7653     0.0    0.00 22:19:51.08M
2021-11-03T12:30:16.328Z|I-OCEAN7-304-1214551|  25.12  14.222  39.573  32.609 1501.7930     0.0    0.00 22:19:56.13M
2021-11-03T12:30:21.383Z|I-OCEAN7-304-1214551|  25.15  14.222  39.582  32.618 1501.8035     0.0    0.00 22:20:01.18M
2021-11-03T12:30:26.439Z|I-OCEAN7-304-1214551|  25.15  14.221  39.584  32.620 1501.8058     0.0    0.00 22:20:06.24M
2021-11-03T12:30:31.494Z|I-OCEAN7-304-1214551|  25.09  14.221  39.570  32.607 1501.7885     0.0    0.00 22:20:11.29M
2021-11-03T12:30:36.549Z|I-OCEAN7-304-1214551|  25.16  14.221  39.568  32.605 1501.7871     0.0    0.00 22:20:16.35M
2021-11-03T12:30:41.599Z|I-OCEAN7-304-1214551|  25.22  14.221  39.551  32.589 1501.7695     0.0    0.00 22:20:21.40M
2021-11-03T12:30:46.654Z|I-OCEAN7-304-1214551|  25.20  14.221  39.549  32.588 1501.7676     0.0    0.00 22:20:26.45M
2021-11-03T12:30:51.710Z|I-OCEAN7-304-1214551|  25.20  14.221  39.534  32.574 1501.7499     0.0    0.00 22:20:31.51M
2021-11-03T12:30:56.765Z|I-OCEAN7-304-1214551|  25.08  14.220  39.532  32.573 1501.7460     0.0    0.00 22:20:36.56M