2021-11-03T12:28:04.908Z|I-OCEAN7-304-1214551|  25.16  14.224  39.911  32.917 1502.1624     0.0    0.00 22:17:44.70M
2021-11-03T12:28:09.968Z|I-OCEAN7-304-1214551|  25.16  14.224  39.909  32.917 1502.1609     0.0    0.00 22:17:49.75M
2021-11-03T12:28:15.024Z|I-OCEAN7-304-1214551|  25.16  14.224  39.749  32.769 1501.9886     0.0    0.00 22:17:54.81M
2021-11-03T12:28:20.074Z|I-OCEAN7-304-1214551|  25.14  14.224  39.627  32.656 1501.8566     0.0    0.00 22:17:59.86M
2021-11-03T12:28:25.129Z|I-OCEAN7-304-1214551|  25.07  14.224  39.637  32.666 1501.8667     0.0    0.00 22:18:04.91M
2021-11-03T12:28:30.184Z|I-OCEAN7-304-1214551|  25.09  14.223  39.638  32.668 1501.8673     0.0    0.00 22:18:09.96M
2021-11-03T12:28:35.239Z|I-OCEAN7-304-1214551|  25.05  14.223  39.635  32.664 1501.8623     0.0    0.00 22:18:15.04M
2021-11-03T12:28:40.295Z|I-OCEAN7-304-1214551|  25.11  14.223  39.615  32.646 1501.8416     0.0    0.00 22:18:20.09M
2021-11-03T12:28:45.350Z|I-OCEAN7-304-1214551|  25.12  14.223  39.574  32.608 1501.7975     0.0    0.00 22:18:25.15M
2021-11-03T12:28:50.405Z|I-OCEAN7-304-1214551|  25.18  14.223  39.551  32.588 1501.7734     0.0    0.00 22:18:30.20M
2021-11-03T12:28:55.455Z|I-OCEAN7-304-1214551|  25.12  14.223  39.544  32.581 1501.7648     0.0    0.00 22:18:35.26M