2021-11-03T12:26:03.604Z|I-OCEAN7-304-1214551|  25.17  14.227  40.460  33.421 1502.7626     0.0    0.00 22:15:43.39M
2021-11-03T12:26:08.659Z|I-OCEAN7-304-1214551|  25.15  14.227  40.460  33.421 1502.7615     0.0    0.00 22:15:48.44M
2021-11-03T12:26:13.714Z|I-OCEAN7-304-1214551|  25.15  14.227  40.430  33.394 1502.7291     0.0    0.00 22:15:53.50M
2021-11-03T12:26:18.769Z|I-OCEAN7-304-1214551|  25.15  14.227  40.375  33.342 1502.6693     0.0    0.00 22:15:58.55M
2021-11-03T12:26:23.819Z|I-OCEAN7-304-1214551|  25.12  14.227  40.210  33.191 1502.4911     0.0    0.00 22:16:03.61M
2021-11-03T12:26:28.880Z|I-OCEAN7-304-1214551|  25.10  14.227  40.033  33.028 1502.2997     0.0    0.00 22:16:08.66M
2021-11-03T12:26:33.930Z|I-OCEAN7-304-1214551|  25.07  14.227  39.929  32.932 1502.1874     0.0    0.00 22:16:13.71M
2021-11-03T12:26:38.985Z|I-OCEAN7-304-1214551|  25.07  14.227  39.870  32.877 1502.1229     0.0    0.00 22:16:18.77M
2021-11-03T12:26:44.040Z|I-OCEAN7-304-1214551|  25.06  14.227  39.829  32.840 1502.0789     0.0    0.00 22:16:23.82M
2021-11-03T12:26:49.095Z|I-OCEAN7-304-1214551|  25.11  14.227  39.829  32.840 1502.0807     0.0    0.00 22:16:28.87M
2021-11-03T12:26:54.146Z|I-OCEAN7-304-1214551|  25.18  14.227  39.823  32.834 1502.0748     0.0    0.00 22:16:33.93M
2021-11-03T12:26:59.201Z|I-OCEAN7-304-1214551|  25.18  14.227  39.823  32.834 1502.0745     0.0    0.00 22:16:39.98M