2021-11-03T12:24:02.299Z|I-OCEAN7-304-1214551|  25.07  14.227  40.510  33.467 1502.8159     0.0    0.00 22:13:42.08M
2021-11-03T12:24:07.349Z|I-OCEAN7-304-1214551|  25.01  14.227  40.557  33.509 1502.8654     0.0    0.00 22:13:47.14M
2021-11-03T12:24:12.409Z|I-OCEAN7-304-1214551|  25.08  14.227  40.557  33.510 1502.8671     0.0    0.00 22:13:52.19M
2021-11-03T12:24:17.460Z|I-OCEAN7-304-1214551|  25.03  14.227  40.555  33.508 1502.8627     0.0    0.00 22:13:57.24M
2021-11-03T12:24:22.510Z|I-OCEAN7-304-1214551|  25.04  14.227  40.529  33.484 1502.8351     0.0    0.00 22:14:02.30M
2021-11-03T12:24:27.565Z|I-OCEAN7-304-1214551|  25.04  14.228  40.528  33.483 1502.8353     0.0    0.00 22:14:07.35M
2021-11-03T12:24:32.620Z|I-OCEAN7-304-1214551|  25.04  14.228  40.527  33.482 1502.8345     0.0    0.00 22:14:12.40M
2021-11-03T12:24:37.675Z|I-OCEAN7-304-1214551|  25.06  14.228  40.489  33.447 1502.7947     0.0    0.00 22:14:17.46M
2021-11-03T12:24:42.731Z|I-OCEAN7-304-1214551|  25.06  14.228  40.482  33.440 1502.7871     0.0    0.00 22:14:22.51M
2021-11-03T12:24:47.786Z|I-OCEAN7-304-1214551|  25.07  14.228  40.466  33.425 1502.7698     0.0    0.00 22:14:27.56M
2021-11-03T12:24:52.841Z|I-OCEAN7-304-1214551|  25.13  14.228  40.464  33.424 1502.7697     0.0    0.00 22:14:32.62M
2021-11-03T12:24:57.891Z|I-OCEAN7-304-1214551|  25.07  14.228  40.463  33.422 1502.7668     0.0    0.00 22:14:37.67M