2021-11-03T12:22:00.989Z|I-OCEAN7-304-1214551|  24.95  14.229  40.543  33.495 1502.8531     0.0    0.00 22:11:40.76M
2021-11-03T12:22:06.045Z|I-OCEAN7-304-1214551|  25.04  14.229  40.575  33.525 1502.8899     0.0    0.00 22:11:45.81M
2021-11-03T12:22:11.095Z|I-OCEAN7-304-1214551|  24.92  14.229  40.631  33.576 1502.9475     0.0    0.00 22:11:50.86M
2021-11-03T12:22:16.150Z|I-OCEAN7-304-1214551|  24.97  14.229  40.640  33.585 1502.9584     0.0    0.00 22:11:55.92M
2021-11-03T12:22:21.205Z|I-OCEAN7-304-1214551|  24.98  14.229  40.617  33.564 1502.9347     0.0    0.00 22:12:00.97M
2021-11-03T12:22:26.255Z|I-OCEAN7-304-1214551|  25.01  14.229  40.580  33.529 1502.8940     0.0    0.00 22:12:06.04M
2021-11-03T12:22:31.311Z|I-OCEAN7-304-1214551|  25.00  14.229  40.570  33.520 1502.8843     0.0    0.00 22:12:11.09M
2021-11-03T12:22:36.371Z|I-OCEAN7-304-1214551|  24.98  14.229  40.553  33.504 1502.8645     0.0    0.00 22:12:16.15M
2021-11-03T12:22:41.426Z|I-OCEAN7-304-1214551|  24.97  14.229  40.608  33.555 1502.9241     0.0    0.00 22:12:21.20M
2021-11-03T12:22:46.476Z|I-OCEAN7-304-1214551|  24.98  14.229  40.645  33.590 1502.9629     0.0    0.00 22:12:26.26M
2021-11-03T12:22:51.532Z|I-OCEAN7-304-1214551|  25.01  14.229  40.708  33.648 1503.0323     0.0    0.00 22:12:31.31M
2021-11-03T12:22:56.587Z|I-OCEAN7-304-1214551|  25.01  14.229  40.718  33.658 1503.0431     0.0    0.00 22:12:36.36M