2021-11-03T12:20:04.735Z|I-OCEAN7-304-1214551|  24.85  14.229  40.483  33.441 1502.7867     0.0    0.00 22:09:44.50M
2021-11-03T12:20:09.790Z|I-OCEAN7-304-1214551|  24.92  14.229  40.507  33.462 1502.8132     0.0    0.00 22:09:49.55M
2021-11-03T12:20:14.840Z|I-OCEAN7-304-1214551|  24.96  14.229  40.603  33.552 1502.9178     0.0    0.00 22:09:54.61M
2021-11-03T12:20:19.900Z|I-OCEAN7-304-1214551|  24.90  14.229  40.654  33.598 1502.9719     0.0    0.00 22:09:59.66M
2021-11-03T12:20:24.951Z|I-OCEAN7-304-1214551|  24.95  14.228  40.663  33.607 1502.9816     0.0    0.00 22:10:04.72M
2021-11-03T12:20:30.006Z|I-OCEAN7-304-1214551|  24.95  14.228  40.664  33.608 1502.9827     0.0    0.00 22:10:09.77M
2021-11-03T12:20:35.061Z|I-OCEAN7-304-1214551|  24.95  14.228  40.618  33.565 1502.9324     0.0    0.00 22:10:14.82M
2021-11-03T12:20:40.116Z|I-OCEAN7-304-1214551|  24.94  14.228  40.539  33.493 1502.8457     0.0    0.00 22:10:19.88M
2021-11-03T12:20:45.171Z|I-OCEAN7-304-1214551|  24.87  14.228  40.483  33.442 1502.7848     0.0    0.00 22:10:24.93M
2021-11-03T12:20:50.222Z|I-OCEAN7-304-1214551|  24.89  14.228  40.435  33.397 1502.7332     0.0    0.00 22:10:30.00M
2021-11-03T12:20:55.277Z|I-OCEAN7-304-1214551|  24.92  14.228  40.379  33.345 1502.6722     0.0    0.00 22:10:35.06M