2021-11-03T10:37:01.789Z|I-OCEAN7-304-1214551| 23.48 14.239 40.362 33.321 1502.6552 0.0 0.00 22:05:10.14M 2021-11-03T10:37:06.844Z|I-OCEAN7-304-1214551| 23.48 14.239 40.351 33.311 1502.6440 0.0 0.00 22:05:15.19M 2021-11-03T10:37:11.900Z|I-OCEAN7-304-1214551| 23.48 14.239 40.349 33.309 1502.6421 0.0 0.00 22:05:20.25M 2021-11-03T10:37:16.955Z|I-OCEAN7-304-1214551| 23.43 14.239 40.347 33.307 1502.6392 0.0 0.00 22:05:25.30M 2021-11-03T10:37:22.010Z|I-OCEAN7-304-1214551| 23.43 14.239 40.345 33.304 1502.6371 0.0 0.00 22:05:30.35M 2021-11-03T10:37:27.065Z|I-OCEAN7-304-1214551| 23.45 14.239 40.325 33.287 1502.6166 0.0 0.00 22:05:35.41M 2021-11-03T10:37:32.120Z|I-OCEAN7-304-1214551| 23.45 14.239 40.323 33.285 1502.6138 0.0 0.00 22:05:40.46M 2021-11-03T10:37:37.176Z|I-OCEAN7-304-1214551| 23.48 14.239 40.428 33.382 1502.7285 0.0 0.00 22:05:45.52M 2021-11-03T10:37:42.231Z|I-OCEAN7-304-1214551| 23.47 14.240 40.522 33.467 1502.8300 0.0 0.00 22:05:50.57M 2021-11-03T10:37:47.281Z|I-OCEAN7-304-1214551| 23.40 14.240 40.663 33.597 1502.9813 0.0 0.00 22:05:55.62M 2021-11-03T10:37:52.336Z|I-OCEAN7-304-1214551| 23.47 14.240 40.737 33.665 1503.0624 0.0 0.00 22:06:00.68M 2021-11-03T10:37:57.391Z|I-OCEAN7-304-1214551| 23.47 14.240 40.771 33.697 1503.0990 0.0 0.00 22:06:05.73M