2021-11-03T10:37:01.789Z|I-OCEAN7-304-1214551|  23.48  14.239  40.362  33.321 1502.6552     0.0    0.00 22:05:10.14M
2021-11-03T10:37:06.844Z|I-OCEAN7-304-1214551|  23.48  14.239  40.351  33.311 1502.6440     0.0    0.00 22:05:15.19M
2021-11-03T10:37:11.900Z|I-OCEAN7-304-1214551|  23.48  14.239  40.349  33.309 1502.6421     0.0    0.00 22:05:20.25M
2021-11-03T10:37:16.955Z|I-OCEAN7-304-1214551|  23.43  14.239  40.347  33.307 1502.6392     0.0    0.00 22:05:25.30M
2021-11-03T10:37:22.010Z|I-OCEAN7-304-1214551|  23.43  14.239  40.345  33.304 1502.6371     0.0    0.00 22:05:30.35M
2021-11-03T10:37:27.065Z|I-OCEAN7-304-1214551|  23.45  14.239  40.325  33.287 1502.6166     0.0    0.00 22:05:35.41M
2021-11-03T10:37:32.120Z|I-OCEAN7-304-1214551|  23.45  14.239  40.323  33.285 1502.6138     0.0    0.00 22:05:40.46M
2021-11-03T10:37:37.176Z|I-OCEAN7-304-1214551|  23.48  14.239  40.428  33.382 1502.7285     0.0    0.00 22:05:45.52M
2021-11-03T10:37:42.231Z|I-OCEAN7-304-1214551|  23.47  14.240  40.522  33.467 1502.8300     0.0    0.00 22:05:50.57M
2021-11-03T10:37:47.281Z|I-OCEAN7-304-1214551|  23.40  14.240  40.663  33.597 1502.9813     0.0    0.00 22:05:55.62M
2021-11-03T10:37:52.336Z|I-OCEAN7-304-1214551|  23.47  14.240  40.737  33.665 1503.0624     0.0    0.00 22:06:00.68M
2021-11-03T10:37:57.391Z|I-OCEAN7-304-1214551|  23.47  14.240  40.771  33.697 1503.0990     0.0    0.00 22:06:05.73M