2021-11-03T10:34:04.882Z|I-OCEAN7-304-1214551|  23.46  14.238  40.124  33.102 1502.3973     0.0    0.00 22:02:13.22M
2021-11-03T10:34:09.937Z|I-OCEAN7-304-1214551|  23.47  14.238  40.121  33.099 1502.3937     0.0    0.00 22:02:18.28M
2021-11-03T10:34:14.992Z|I-OCEAN7-304-1214551|  23.49  14.238  40.117  33.096 1502.3907     0.0    0.00 22:02:23.33M
2021-11-03T10:34:20.047Z|I-OCEAN7-304-1214551|  23.49  14.239  40.114  33.093 1502.3877     0.0    0.00 22:02:28.38M
2021-11-03T10:34:25.103Z|I-OCEAN7-304-1214551|  23.49  14.238  40.111  33.090 1502.3842     0.0    0.00 22:02:33.44M
2021-11-03T10:34:30.158Z|I-OCEAN7-304-1214551|  23.43  14.239  40.108  33.087 1502.3802     0.0    0.00 22:02:38.49M
2021-11-03T10:34:35.208Z|I-OCEAN7-304-1214551|  23.46  14.238  40.106  33.086 1502.3784     0.0    0.00 22:02:43.55M
2021-11-03T10:34:40.268Z|I-OCEAN7-304-1214551|  23.41  14.238  40.104  33.084 1502.3749     0.0    0.00 22:02:48.60M
2021-11-03T10:34:45.318Z|I-OCEAN7-304-1214551|  23.47  14.238  40.102  33.082 1502.3728     0.0    0.00 22:02:53.65M
2021-11-03T10:34:50.374Z|I-OCEAN7-304-1214551|  23.45  14.238  40.099  33.080 1502.3695     0.0    0.00 22:02:58.71M
2021-11-03T10:34:55.429Z|I-OCEAN7-304-1214551|  23.45  14.238  40.096  33.077 1502.3663     0.0    0.00 22:03:03.76M