2021-11-03T10:32:03.576Z|I-OCEAN7-304-1214551|  23.47  14.236  40.304  33.270 1502.5883     0.0    0.00 22:00:11.90M
2021-11-03T10:32:08.631Z|I-OCEAN7-304-1214551|  23.47  14.237  40.270  33.238 1502.5511     0.0    0.00 22:00:16.95M
2021-11-03T10:32:13.687Z|I-OCEAN7-304-1214551|  23.47  14.237  40.249  33.219 1502.5294     0.0    0.00 22:00:22.02M
2021-11-03T10:32:18.742Z|I-OCEAN7-304-1214551|  23.48  14.237  40.239  33.209 1502.5182     0.0    0.00 22:00:27.08M
2021-11-03T10:32:23.797Z|I-OCEAN7-304-1214551|  23.47  14.237  40.219  33.191 1502.4971     0.0    0.00 22:00:32.13M
2021-11-03T10:32:28.847Z|I-OCEAN7-304-1214551|  23.47  14.237  40.182  33.156 1502.4565     0.0    0.00 22:00:37.19M
2021-11-03T10:32:33.903Z|I-OCEAN7-304-1214551|  23.44  14.237  40.174  33.149 1502.4485     0.0    0.00 22:00:42.24M
2021-11-03T10:32:38.958Z|I-OCEAN7-304-1214551|  23.39  14.237  40.160  33.136 1502.4326     0.0    0.00 22:00:47.29M
2021-11-03T10:32:44.013Z|I-OCEAN7-304-1214551|  23.39  14.237  40.159  33.135 1502.4323     0.0    0.00 22:00:52.34M
2021-11-03T10:32:49.063Z|I-OCEAN7-304-1214551|  23.42  14.238  40.159  33.135 1502.4326     0.0    0.00 22:00:57.40M
2021-11-03T10:32:54.118Z|I-OCEAN7-304-1214551|  23.42  14.238  40.158  33.134 1502.4323     0.0    0.00 22:01:02.45M
2021-11-03T10:32:59.174Z|I-OCEAN7-304-1214551|  23.41  14.238  40.157  33.133 1502.4313     0.0    0.00 22:01:07.50M