2021-11-03T10:30:02.265Z|I-OCEAN7-304-1214551|  23.43  14.235  40.252  33.222 1502.5281     0.0    0.00 21:58:10.59M
2021-11-03T10:30:07.321Z|I-OCEAN7-304-1214551|  23.46  14.236  40.251  33.222 1502.5287     0.0    0.00 21:58:15.64M
2021-11-03T10:30:12.376Z|I-OCEAN7-304-1214551|  23.46  14.236  40.251  33.221 1502.5287     0.0    0.00 21:58:20.69M
2021-11-03T10:30:17.431Z|I-OCEAN7-304-1214551|  23.44  14.236  40.247  33.217 1502.5239     0.0    0.00 21:58:25.75M
2021-11-03T10:30:22.481Z|I-OCEAN7-304-1214551|  23.41  14.236  40.239  33.210 1502.5149     0.0    0.00 21:58:30.80M
2021-11-03T10:30:27.542Z|I-OCEAN7-304-1214551|  23.41  14.236  40.237  33.209 1502.5131     0.0    0.00 21:58:35.86M
2021-11-03T10:30:32.597Z|I-OCEAN7-304-1214551|  23.44  14.236  40.236  33.207 1502.5126     0.0    0.00 21:58:40.91M
2021-11-03T10:30:37.647Z|I-OCEAN7-304-1214551|  23.38  14.236  40.234  33.205 1502.5100     0.0    0.00 21:58:45.97M
2021-11-03T10:30:42.702Z|I-OCEAN7-304-1214551|  23.38  14.236  40.232  33.204 1502.5083     0.0    0.00 21:58:51.04M
2021-11-03T10:30:47.758Z|I-OCEAN7-304-1214551|  23.43  14.236  40.230  33.201 1502.5065     0.0    0.00 21:58:56.09M
2021-11-03T10:30:52.808Z|I-OCEAN7-304-1214551|  23.45  14.236  40.227  33.199 1502.5042     0.0    0.00 21:59:01.15M
2021-11-03T10:30:57.868Z|I-OCEAN7-304-1214551|  23.45  14.237  40.224  33.195 1502.5021     0.0    0.00 21:59:06.20M