2021-11-03T10:28:00.960Z|I-OCEAN7-304-1214551|  23.36  14.237  40.549  33.495 1502.8507     0.0    0.00 21:56:09.28M
2021-11-03T10:28:06.015Z|I-OCEAN7-304-1214551|  23.41  14.237  40.483  33.435 1502.7808     0.0    0.00 21:56:14.34M
2021-11-03T10:28:11.070Z|I-OCEAN7-304-1214551|  23.41  14.237  40.628  33.568 1502.9379     0.0    0.00 21:56:19.39M
2021-11-03T10:28:16.121Z|I-OCEAN7-304-1214551|  23.43  14.237  40.715  33.648 1503.0325     0.0    0.00 21:56:24.44M
2021-11-03T10:28:21.176Z|I-OCEAN7-304-1214551|  23.43  14.237  40.781  33.709 1503.1033     0.0    0.00 21:56:29.49M
2021-11-03T10:28:26.231Z|I-OCEAN7-304-1214551|  23.50  14.237  40.790  33.717 1503.1140     0.0    0.00 21:56:34.55M
2021-11-03T10:28:31.286Z|I-OCEAN7-304-1214551|  23.49  14.237  40.762  33.691 1503.0837     0.0    0.00 21:56:39.60M
2021-11-03T10:28:36.341Z|I-OCEAN7-304-1214551|  23.49  14.237  40.645  33.583 1502.9568     0.0    0.00 21:56:44.66M
2021-11-03T10:28:41.397Z|I-OCEAN7-304-1214551|  23.51  14.237  40.537  33.484 1502.8413     0.0    0.00 21:56:49.71M
2021-11-03T10:28:46.447Z|I-OCEAN7-304-1214551|  23.46  14.237  40.482  33.433 1502.7799     0.0    0.00 21:56:54.77M
2021-11-03T10:28:51.507Z|I-OCEAN7-304-1214551|  23.48  14.236  40.441  33.396 1502.7351     0.0    0.00 21:56:59.82M
2021-11-03T10:28:56.557Z|I-OCEAN7-304-1214551|  23.41  14.236  40.404  33.361 1502.6935     0.0    0.00 21:57:04.87M