2021-11-03T10:26:04.699Z|I-OCEAN7-304-1214551|  23.42  14.235  40.014  33.004 1502.2705     0.0    0.00 21:54:13.02M
2021-11-03T10:26:09.755Z|I-OCEAN7-304-1214551|  23.42  14.235  40.015  33.005 1502.2712     0.0    0.00 21:54:18.08M
2021-11-03T10:26:14.815Z|I-OCEAN7-304-1214551|  23.44  14.235  40.016  33.006 1502.2725     0.0    0.00 21:54:23.13M
2021-11-03T10:26:19.865Z|I-OCEAN7-304-1214551|  23.41  14.235  40.017  33.007 1502.2729     0.0    0.00 21:54:28.19M
2021-11-03T10:26:24.920Z|I-OCEAN7-304-1214551|  23.40  14.234  40.018  33.008 1502.2736     0.0    0.00 21:54:33.24M
2021-11-03T10:26:29.975Z|I-OCEAN7-304-1214551|  23.46  14.235  40.019  33.009 1502.2758     0.0    0.00 21:54:38.30M
2021-11-03T10:26:35.031Z|I-OCEAN7-304-1214551|  23.38  14.235  40.019  33.009 1502.2748     0.0    0.00 21:54:43.35M
2021-11-03T10:26:40.086Z|I-OCEAN7-304-1214551|  23.43  14.235  40.019  33.009 1502.2759     0.0    0.00 21:54:48.40M
2021-11-03T10:26:45.136Z|I-OCEAN7-304-1214551|  23.37  14.235  40.019  33.008 1502.2747     0.0    0.00 21:54:53.46M
2021-11-03T10:26:50.191Z|I-OCEAN7-304-1214551|  23.38  14.235  40.018  33.007 1502.2749     0.0    0.00 21:54:58.51M
2021-11-03T10:26:55.247Z|I-OCEAN7-304-1214551|  23.38  14.235  40.018  33.007 1502.2747     0.0    0.00 21:55:03.56M