2021-11-03T10:24:03.399Z|I-OCEAN7-304-1214551|  23.34  14.237  40.032  33.019 1502.2932     0.0    0.00 21:52:11.70M
2021-11-03T10:24:08.449Z|I-OCEAN7-304-1214551|  23.27  14.237  40.023  33.010 1502.2819     0.0    0.00 21:52:16.76M
2021-11-03T10:24:13.504Z|I-OCEAN7-304-1214551|  23.42  14.237  40.022  33.009 1502.2832     0.0    0.00 21:52:21.81M
2021-11-03T10:24:18.554Z|I-OCEAN7-304-1214551|  23.37  14.237  40.022  33.009 1502.2825     0.0    0.00 21:52:26.86M
2021-11-03T10:24:23.610Z|I-OCEAN7-304-1214551|  23.37  14.237  40.022  33.009 1502.2825     0.0    0.00 21:52:31.91M
2021-11-03T10:24:28.665Z|I-OCEAN7-304-1214551|  23.31  14.237  40.022  33.010 1502.2820     0.0    0.00 21:52:36.97M
2021-11-03T10:24:33.720Z|I-OCEAN7-304-1214551|  23.32  14.237  40.022  33.010 1502.2822     0.0    0.00 21:52:42.04M
2021-11-03T10:24:38.775Z|I-OCEAN7-304-1214551|  23.33  14.237  40.022  33.009 1502.2821     0.0    0.00 21:52:47.10M
2021-11-03T10:24:43.831Z|I-OCEAN7-304-1214551|  23.33  14.237  40.016  33.004 1502.2758     0.0    0.00 21:52:52.15M
2021-11-03T10:24:48.931Z|I-OCEAN7-304-1214551|  23.38  14.237  40.016  33.004 1502.2755     0.0    0.00 21:52:57.20M
2021-11-03T10:24:53.941Z|I-OCEAN7-304-1214551|  23.38  14.236  40.015  33.003 1502.2743     0.0    0.00 21:53:02.30M
2021-11-03T10:24:58.991Z|I-OCEAN7-304-1214551|  23.41  14.236  40.013  33.002 1502.2731     0.0    0.00 21:53:07.31M